Indicators

Big 5 Sporting (NQ: BGFV )

3.100 -0.040 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.839	6.936	6.691	6.701	172,039	-0.13(-1.87%)
Nov 26, 2014	6.788	6.829	6.829	6.829	203,806	+0.06(+0.83%)
Nov 25, 2014	6.945	6.945	6.661	6.773	348,510	-0.14(-1.98%)
Nov 24, 2014	6.874	7.047	6.839	6.910	444,546	+0.08(+1.19%)
Nov 21, 2014	6.869	6.890	6.783	6.829	263,948	+0.04(+0.52%)
Nov 20, 2014	6.666	6.798	6.666	6.793	213,206	+0.11(+1.59%)
Nov 19, 2014	6.672	6.768	6.570	6.687	194,971	+0.03(+0.38%)
Nov 18, 2014	6.753	6.768	6.616	6.661	262,555	-0.11(-1.57%)
Nov 17, 2014	6.803	6.895	6.702	6.768	268,449	-0.03(-0.37%)
Nov 14, 2014	6.768	6.844	6.742	6.793	241,759	+0.04(+0.60%)
Nov 13, 2014	6.798	6.839	6.606	6.753	257,993	-0.03(-0.45%)
Nov 12, 2014	6.580	6.788	6.575	6.783	506,457	+0.20(+3.00%)
Nov 11, 2014	6.565	6.585	6.545	6.585	369,932	+0.03(+0.46%)
Nov 10, 2014	6.555	6.570	6.525	6.555	250,260	-0.01(-0.15%)
Nov 07, 2014	6.448	6.580	6.406	6.565	590,855	+0.14(+2.13%)
Nov 06, 2014	6.459	6.489	6.393	6.428	348,847	-0.01(-0.08%)
Nov 05, 2014	6.479	6.525	6.393	6.433	414,717	+0.00(+0.00%)
Nov 04, 2014	6.317	6.484	6.317	6.433	559,396	+0.10(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.