Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.550	4.600	4.450	4.570	28,800	+0.02(+0.44%)
Nov 27, 2019	4.360	4.550	4.330	4.550	41,500	+0.16(+3.64%)
Nov 26, 2019	4.291	4.440	4.291	4.390	30,777	+0.06(+1.39%)
Nov 25, 2019	4.270	4.340	4.210	4.330	35,200	+0.02(+0.46%)
Nov 22, 2019	4.293	4.320	4.179	4.310	23,900	-0.03(-0.69%)
Nov 21, 2019	4.350	4.350	4.210	4.340	17,777	+0.00(+0.00%)
Nov 20, 2019	4.300	4.340	4.220	4.340	8,914	+0.06(+1.40%)
Nov 19, 2019	4.360	4.360	4.270	4.280	2,214	-0.01(-0.23%)
Nov 18, 2019	4.400	4.400	4.290	4.290	2,348	-0.12(-2.83%)
Nov 15, 2019	4.420	4.460	4.370	4.415	9,100	-0.00(-0.11%)
Nov 14, 2019	4.364	4.420	4.303	4.420	31,774	+0.10(+2.31%)
Nov 13, 2019	4.200	4.335	4.180	4.320	9,116	+0.07(+1.65%)
Nov 12, 2019	4.230	4.261	4.200	4.250	5,688	+0.04(+0.95%)
Nov 11, 2019	4.240	4.290	4.200	4.210	4,916	-0.08(-1.86%)
Nov 08, 2019	4.370	4.370	4.280	4.290	3,800	-0.04(-0.92%)
Nov 07, 2019	4.210	4.370	4.210	4.330	34,291	+0.08(+1.88%)
Nov 06, 2019	4.300	4.380	4.220	4.250	25,867	+0.03(+0.68%)
Nov 05, 2019	4.100	4.280	4.100	4.221	19,344	+0.17(+4.23%)
Nov 04, 2019	4.060	4.109	4.050	4.050	4,827	-0.02(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.