Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.359	3.420	3.350	3.400	18,598	+0.06(+1.80%)
Nov 27, 2015	3.357	3.357	3.340	3.340	815	-0.05(-1.47%)
Nov 25, 2015	3.350	3.390	3.390	3.390	13,200	-0.02(-0.59%)
Nov 24, 2015	3.400	3.420	3.320	3.410	19,312	+0.09(+2.71%)
Nov 23, 2015	3.350	3.350	3.280	3.320	29,035	+0.01(+0.30%)
Nov 20, 2015	3.300	3.360	3.300	3.310	6,420	-0.03(-0.90%)
Nov 19, 2015	3.300	3.350	3.250	3.340	27,822	+0.04(+1.21%)
Nov 18, 2015	3.250	3.330	3.220	3.300	14,115	+0.03(+0.92%)
Nov 17, 2015	3.238	3.300	3.238	3.270	771	-0.02(-0.61%)
Nov 16, 2015	3.230	3.340	3.230	3.290	36,697	+0.00(+0.00%)
Nov 13, 2015	3.225	3.290	3.170	3.290	11,911	-0.01(-0.30%)
Nov 12, 2015	3.300	3.300	3.260	3.300	6,083	+0.02(+0.61%)
Nov 11, 2015	3.210	3.360	3.210	3.280	10,800	+0.08(+2.50%)
Nov 10, 2015	3.250	3.250	3.190	3.200	3,701	-0.05(-1.54%)
Nov 09, 2015	3.440	3.440	3.220	3.250	28,902	-0.18(-5.25%)
Nov 06, 2015	3.310	3.450	3.180	3.430	43,078	+0.13(+3.94%)
Nov 05, 2015	3.320	3.320	3.230	3.300	7,077	-0.02(-0.60%)
Nov 04, 2015	3.190	3.320	3.190	3.320	32,521	+0.12(+3.75%)
Nov 03, 2015	3.100	3.213	3.100	3.200	8,436	+0.03(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.