Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isw Holdings Inc (OP: ISWH )

1.000 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.440 1.500 1.440 1.390 365,725 -0.10(-6.71%)
Nov 29, 2021 1.540 1.580 1.450 1.490 404,405 -0.06(-3.87%)
Nov 26, 2021 1.570 1.570 1.480 1.550 62,775 -0.02(-1.27%)
Nov 24, 2021 1.500 1.600 1.500 1.570 211,387 +0.07(+4.67%)
Nov 23, 2021 1.550 1.605 1.490 1.500 372,089 -0.08(-5.06%)
Nov 22, 2021 1.675 1.700 1.550 1.580 213,599 -0.10(-5.95%)
Nov 19, 2021 1.720 1.850 1.620 1.680 255,057 -0.03(-1.75%)
Nov 18, 2021 1.790 1.720 1.630 1.710 327,677 +0.08(+4.91%)
Nov 17, 2021 1.650 1.840 1.550 1.630 390,484 -0.02(-0.91%)
Nov 16, 2021 1.830 1.850 1.580 1.645 562,246 -0.21(-11.08%)
Nov 15, 2021 1.880 2.020 1.850 1.850 375,323 -0.07(-3.65%)
Nov 12, 2021 1.560 2.050 1.470 1.920 1,002,331 +0.33(+20.75%)
Nov 11, 2021 1.820 1.890 1.450 1.590 775,130 -0.23(-12.64%)
Nov 10, 2021 1.950 1.820 458,895 -0.09(-4.71%)
Nov 09, 2021 1.880 2.000 1.860 1.910 281,086 +0.05(+2.69%)
Nov 08, 2021 2.030 2.100 1.850 1.860 843,448 -0.06(-3.38%)
Nov 05, 2021 2.000 2.040 1.860 1.925 746,196 -0.07(-3.75%)
Nov 04, 2021 2.040 2.070 1.850 2.000 605,466 -0.04(-1.96%)
Nov 03, 2021 2.270 2.300 2.010 2.040 1,136,852 -0.14(-6.42%)
Nov 02, 2021 2.450 2.450 2.120 2.180 751,766 -0.22(-9.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.