Indicators

Tyson Foods (NY: TSN )

59.69 +0.37 (+0.62%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	57.89	58.47	57.44	58.47	5,670,058	+0.58(+1.00%)
Nov 27, 2020	58.03	58.39	57.45	57.89	1,492,393	+0.01(+0.02%)
Nov 25, 2020	57.73	58.84	57.22	57.88	3,365,856	+0.17(+0.29%)
Nov 24, 2020	57.10	57.74	56.48	57.71	3,312,063	+1.49(+2.65%)
Nov 23, 2020	54.33	56.51	54.20	56.23	3,102,789	+2.13(+3.93%)
Nov 20, 2020	55.18	55.43	53.90	54.10	3,217,875	-1.42(-2.57%)
Nov 19, 2020	55.86	56.11	54.19	55.52	4,007,562	-0.99(-1.75%)
Nov 18, 2020	56.94	57.71	56.51	56.51	1,888,041	-0.29(-0.52%)
Nov 17, 2020	56.55	57.54	55.98	56.81	2,614,044	-0.86(-1.48%)
Nov 16, 2020	56.87	57.91	55.27	57.66	5,327,511	+2.13(+3.83%)
Nov 13, 2020	54.37	55.69	54.37	55.53	2,070,847	+1.35(+2.50%)
Nov 12, 2020	54.45	54.94	53.53	54.18	3,419,799	-0.25(-0.46%)
Nov 11, 2020	54.33	54.69	54.12	54.43	2,940,738	+0.58(+1.08%)
Nov 10, 2020	54.57	54.57	53.75	53.85	2,283,436	+0.10(+0.18%)
Nov 09, 2020	54.00	55.28	53.02	53.75	3,791,876	+2.69(+5.27%)
Nov 06, 2020	51.49	52.08	50.69	51.06	1,716,611	-0.34(-0.66%)
Nov 05, 2020	50.76	52.15	50.64	51.40	1,810,329	+1.04(+2.07%)
Nov 04, 2020	50.21	51.21	49.72	50.36	3,062,338	+0.04(+0.09%)
Nov 03, 2020	51.69	51.97	50.30	50.31	2,768,222	-1.02(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.