Indicators

TJX Companies (NY: TJX )

117.93 -0.36 (-0.30%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.483	8.483	8.284	8.404	24,522,864	-0.05(-0.62%)
Nov 27, 2009	8.402	8.551	8.345	8.457	9,222,068	-0.10(-1.15%)
Nov 25, 2009	8.501	8.560	8.501	8.555	15,070,521	+0.07(+0.77%)
Nov 24, 2009	8.463	8.547	8.376	8.490	21,383,124	+0.02(+0.21%)
Nov 23, 2009	8.538	8.566	8.424	8.472	17,302,654	-0.02(-0.28%)
Nov 20, 2009	8.540	8.614	8.437	8.496	19,215,416	-0.07(-0.77%)
Nov 19, 2009	8.525	8.577	8.479	8.562	18,542,872	-0.01(-0.10%)
Nov 18, 2009	8.538	8.641	8.512	8.571	26,973,450	+0.05(+0.59%)
Nov 17, 2009	8.468	8.595	8.253	8.520	42,245,632	-0.13(-1.54%)
Nov 16, 2009	8.645	8.704	8.604	8.654	24,172,106	+0.12(+1.39%)
Nov 13, 2009	8.531	8.617	8.471	8.536	15,763,320	+0.05(+0.65%)
Nov 12, 2009	8.577	8.612	8.444	8.481	17,136,070	-0.09(-1.05%)
Nov 11, 2009	8.606	8.698	8.531	8.571	15,986,978	-0.01(-0.10%)
Nov 10, 2009	8.584	8.632	8.488	8.580	12,589,247	+0.00(+0.03%)
Nov 09, 2009	8.433	8.582	8.396	8.577	16,651,860	+0.19(+2.27%)
Nov 06, 2009	8.361	8.412	8.242	8.387	23,096,076	+0.01(+0.16%)
Nov 05, 2009	8.433	8.496	8.280	8.374	24,013,122	-0.01(-0.08%)
Nov 04, 2009	8.435	8.481	8.326	8.380	21,837,082	-0.04(-0.42%)
Nov 03, 2009	8.367	8.450	8.284	8.415	21,624,664	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.