Indicators

Nike Inc (NY: NKE )

95.72 +1.40 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	128.67	130.00	127.50	129.43	10,044,426	+0.43(+0.33%)
Nov 27, 2020	130.68	130.81	128.12	129.00	3,649,531	-1.24(-0.95%)
Nov 25, 2020	129.00	130.49	128.39	130.24	4,667,337	+0.81(+0.62%)
Nov 24, 2020	129.72	130.67	128.96	129.43	7,497,960	+0.55(+0.43%)
Nov 23, 2020	129.12	129.62	127.89	128.88	6,367,418	+1.10(+0.86%)
Nov 20, 2020	128.09	128.31	126.75	127.78	4,495,829	+1.03(+0.81%)
Nov 19, 2020	126.76	126.94	124.85	126.75	4,829,322	+0.27(+0.21%)
Nov 18, 2020	127.87	128.74	126.39	126.48	5,799,620	-0.56(-0.44%)
Nov 17, 2020	125.38	127.41	124.06	127.04	7,286,732	+2.02(+1.61%)
Nov 16, 2020	124.40	125.22	122.39	125.02	6,365,096	+1.76(+1.43%)
Nov 13, 2020	122.91	123.57	121.87	123.26	4,148,963	+1.57(+1.29%)
Nov 12, 2020	121.67	122.84	120.72	121.70	4,975,429	-0.97(-0.79%)
Nov 11, 2020	123.66	124.72	122.21	122.67	6,303,823	-0.05(-0.04%)
Nov 10, 2020	124.96	125.03	121.31	122.72	8,340,234	-1.19(-0.96%)
Nov 09, 2020	129.78	131.02	123.73	123.91	7,794,002	+0.05(+0.04%)
Nov 06, 2020	124.83	124.83	123.33	123.86	3,074,231	-0.77(-0.62%)
Nov 05, 2020	124.14	125.31	123.44	124.63	4,097,818	+2.27(+1.85%)
Nov 04, 2020	120.43	123.89	120.36	122.36	5,266,907	+2.64(+2.21%)
Nov 03, 2020	119.16	120.59	118.37	119.72	3,630,051	+2.11(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.