Indicators

Nike Inc (NY: NKE )

95.72 +1.40 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	89.95	90.18	89.02	89.11	2,666,709	-0.39(-0.43%)
Nov 27, 2019	88.89	89.73	88.89	89.50	4,226,031	+0.98(+1.11%)
Nov 26, 2019	88.77	89.01	88.43	88.52	6,213,899	+0.20(+0.23%)
Nov 25, 2019	89.15	89.34	88.17	88.32	5,700,925	-0.42(-0.47%)
Nov 22, 2019	87.66	88.75	87.40	88.74	4,485,530	+1.12(+1.28%)
Nov 21, 2019	88.05	88.70	87.53	87.61	5,777,543	-0.85(-0.96%)
Nov 20, 2019	89.47	89.74	88.19	88.46	6,558,916	-0.53(-0.60%)
Nov 19, 2019	89.94	90.43	88.47	88.99	5,646,898	-0.54(-0.61%)
Nov 18, 2019	88.89	89.61	88.33	89.53	6,485,506	+1.08(+1.23%)
Nov 15, 2019	87.60	88.95	87.42	88.45	7,137,739	+1.68(+1.94%)
Nov 14, 2019	86.98	87.42	86.25	86.77	6,348,424	-0.02(-0.02%)
Nov 13, 2019	85.30	87.03	85.15	86.79	6,263,464	+1.70(+2.00%)
Nov 12, 2019	85.86	87.49	85.08	85.09	4,186,110	-0.52(-0.61%)
Nov 11, 2019	84.96	85.66	84.96	85.61	3,415,810	+0.23(+0.27%)
Nov 08, 2019	85.83	85.89	84.89	85.38	4,791,732	-0.56(-0.65%)
Nov 07, 2019	86.01	86.13	85.34	85.94	7,478,822	+0.87(+1.03%)
Nov 06, 2019	86.17	86.25	84.36	85.07	7,397,837	-0.38(-0.44%)
Nov 05, 2019	85.70	85.87	85.12	85.45	5,878,338	+0.02(+0.02%)
Nov 04, 2019	85.68	86.09	84.91	85.43	8,584,298	+0.65(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.