Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

260.78 +1.90 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	37.42	37.47	36.95	36.97	294,041	-0.41(-1.10%)
Nov 27, 2013	37.32	37.48	37.04	37.39	485,196	+0.11(+0.30%)
Nov 26, 2013	37.60	37.68	37.25	37.28	472,189	-0.35(-0.93%)
Nov 25, 2013	37.93	38.09	37.51	37.63	469,543	-0.27(-0.71%)
Nov 22, 2013	37.75	37.94	37.55	37.90	523,660	+0.20(+0.53%)
Nov 21, 2013	37.67	37.95	37.55	37.70	862,622	+0.02(+0.06%)
Nov 20, 2013	37.57	37.83	37.44	37.67	586,631	+0.14(+0.38%)
Nov 19, 2013	37.78	37.98	37.51	37.53	690,959	-0.28(-0.74%)
Nov 18, 2013	38.20	38.29	37.72	37.81	661,532	-0.33(-0.87%)
Nov 15, 2013	38.25	38.49	37.86	38.14	656,230	-0.08(-0.21%)
Nov 14, 2013	37.95	38.52	37.88	38.22	641,058	+0.36(+0.94%)
Nov 13, 2013	37.43	37.87	37.35	37.86	494,248	+0.17(+0.44%)
Nov 12, 2013	37.72	37.82	37.46	37.70	477,596	-0.08(-0.21%)
Nov 11, 2013	37.39	37.78	37.39	37.78	423,865	+0.43(+1.15%)
Nov 08, 2013	37.16	37.44	37.13	37.35	588,560	+0.19(+0.51%)
Nov 07, 2013	37.67	37.78	37.13	37.16	723,825	-0.46(-1.22%)
Nov 06, 2013	37.50	37.66	37.34	37.62	568,477	+0.22(+0.59%)
Nov 05, 2013	37.46	37.53	37.35	37.40	587,010	-0.17(-0.44%)
Nov 04, 2013	37.54	37.66	37.40	37.56	479,137	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.