Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

258.88 +2.76 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	19.19	19.35	19.09	19.14	169,285	-0.05(-0.28%)
Nov 27, 2002	18.82	19.23	18.79	19.19	301,768	+0.39(+2.06%)
Nov 26, 2002	18.95	18.95	18.64	18.80	1,145,985	-0.16(-0.82%)
Nov 25, 2002	19.36	19.36	18.79	18.96	670,221	+0.33(+1.75%)
Nov 22, 2002	18.51	18.71	18.36	18.63	530,818	+0.09(+0.48%)
Nov 21, 2002	18.44	18.61	18.34	18.55	419,238	+0.12(+0.66%)
Nov 20, 2002	17.97	18.44	17.97	18.42	1,026,014	+0.45(+2.49%)
Nov 19, 2002	18.11	18.14	17.89	17.98	673,607	-0.13(-0.71%)
Nov 18, 2002	18.34	18.45	18.07	18.10	678,317	-0.47(-2.52%)
Nov 15, 2002	17.80	18.65	17.80	18.57	583,076	+0.54(+2.98%)
Nov 14, 2002	17.99	18.21	17.97	18.04	845,394	+0.16(+0.91%)
Nov 13, 2002	17.93	18.14	17.71	17.87	664,627	-0.23(-1.28%)
Nov 12, 2002	18.31	18.38	18.02	18.10	372,868	-0.20(-1.11%)
Nov 11, 2002	18.08	18.38	17.97	18.31	391,416	+0.22(+1.20%)
Nov 08, 2002	18.04	18.36	17.98	18.09	382,731	+0.05(+0.26%)
Nov 07, 2002	18.35	18.43	17.93	18.04	754,569	-0.31(-1.67%)
Nov 06, 2002	18.41	18.53	18.10	18.35	472,378	-0.05(-0.26%)
Nov 05, 2002	18.17	18.54	18.16	18.40	840,242	+0.19(+1.04%)
Nov 04, 2002	18.48	18.59	18.20	18.21	518,012	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.