Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 27.57 27.87 27.24 27.47 13,270,664 -0.44(-1.59%)
Nov 29, 2010 28.60 28.69 27.85 27.91 11,109,235 -0.86(-2.99%)
Nov 26, 2010 28.93 29.10 28.76 28.77 4,558,054 -0.04(-0.13%)
Nov 24, 2010 28.61 28.81 28.81 28.81 7,874,982 +0.41(+1.45%)
Nov 23, 2010 28.65 29.34 28.25 28.40 6,455,998 -0.44(-1.54%)
Nov 22, 2010 27.96 28.89 27.93 28.85 8,803,253 +0.85(+3.03%)
Nov 19, 2010 27.72 28.02 27.57 28.00 5,987,273 +0.30(+1.07%)
Nov 18, 2010 27.87 28.20 27.66 27.70 6,707,990 +0.14(+0.49%)
Nov 17, 2010 27.56 27.78 27.44 27.57 6,826,903 +0.07(+0.26%)
Nov 16, 2010 27.68 28.07 27.37 27.50 6,920,347 -0.27(-0.99%)
Nov 15, 2010 28.11 28.31 27.75 27.77 5,645,776 -0.26(-0.92%)
Nov 12, 2010 28.31 28.55 27.97 28.03 5,830,268 -0.52(-1.82%)
Nov 11, 2010 28.25 28.67 27.97 28.55 6,795,736 -0.05(-0.18%)
Nov 10, 2010 28.49 28.67 28.13 28.60 5,872,659 +0.21(+0.75%)
Nov 09, 2010 28.67 28.99 28.24 28.39 7,188,938 -0.44(-1.52%)
Nov 08, 2010 28.70 28.92 28.42 28.83 4,069,800 +0.05(+0.18%)
Nov 05, 2010 28.15 29.20 28.09 28.77 11,323,735 +0.69(+2.45%)
Nov 04, 2010 27.75 28.18 27.66 28.09 7,353,259 +0.60(+2.18%)
Nov 03, 2010 27.51 27.62 27.08 27.49 4,849,570 +0.08(+0.28%)
Nov 02, 2010 27.25 27.61 27.12 27.41 5,757,574 +0.30(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.