Indicators

Teck Cominco Limited (NY: TECK )

52.05 +0.66 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.32	13.35	12.48	12.76	4,926,274	-1.07(-7.73%)
Nov 26, 2014	14.11	13.83	13.83	13.83	2,066,745	-0.22(-1.58%)
Nov 25, 2014	13.90	14.13	13.85	14.05	3,752,064	+0.16(+1.18%)
Nov 24, 2014	14.69	14.69	13.82	13.89	4,257,548	-0.70(-4.79%)
Nov 21, 2014	13.71	14.71	13.70	14.59	8,005,547	+1.33(+10.06%)
Nov 20, 2014	12.83	13.32	12.82	13.25	3,094,057	+0.24(+1.83%)
Nov 19, 2014	13.32	13.38	12.82	13.02	5,186,716	-0.42(-3.12%)
Nov 18, 2014	13.36	13.51	13.23	13.43	3,298,264	+0.11(+0.80%)
Nov 17, 2014	13.15	13.51	12.96	13.33	3,353,199	+0.14(+1.06%)
Nov 14, 2014	12.78	13.24	12.70	13.19	3,185,314	+0.40(+3.15%)
Nov 13, 2014	13.25	13.35	12.74	12.78	3,170,279	-0.50(-3.78%)
Nov 12, 2014	13.25	13.57	13.11	13.29	3,273,939	+0.03(+0.25%)
Nov 11, 2014	13.10	13.39	13.09	13.25	2,374,286	+0.01(+0.06%)
Nov 10, 2014	13.78	13.88	13.17	13.25	4,177,079	-0.40(-2.95%)
Nov 07, 2014	12.58	13.68	12.53	13.65	4,995,407	+1.15(+9.22%)
Nov 06, 2014	12.62	12.78	12.41	12.50	3,201,998	-0.21(-1.62%)
Nov 05, 2014	12.35	12.88	12.13	12.70	3,935,510	+0.37(+3.00%)
Nov 04, 2014	12.74	12.77	12.26	12.33	4,607,647	-0.58(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.