Indicators

S&P 500 EW Utilities Invesco ETF (NY: RYU )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	95.17	95.33	93.99	94.19	12,601	-1.43(-1.49%)
Nov 27, 2020	96.57	96.57	95.31	95.62	7,234	-0.94(-0.98%)
Nov 25, 2020	96.21	96.57	95.67	96.56	77,770	-0.08(-0.08%)
Nov 24, 2020	96.09	96.69	95.88	96.64	4,622	+1.26(+1.33%)
Nov 23, 2020	95.29	95.68	94.96	95.38	54,070	+0.37(+0.39%)
Nov 20, 2020	94.52	95.34	94.52	95.01	4,681	-0.06(-0.06%)
Nov 19, 2020	96.01	96.01	94.52	95.07	15,631	-1.02(-1.06%)
Nov 18, 2020	98.08	98.57	96.08	96.08	14,439	-2.19(-2.23%)
Nov 17, 2020	99.39	99.67	98.27	98.27	89,087	-1.79(-1.79%)
Nov 16, 2020	99.85	100.09	99.21	100.07	19,046	+1.12(+1.13%)
Nov 13, 2020	98.23	98.96	98.23	98.95	8,404	+1.40(+1.43%)
Nov 12, 2020	98.87	98.87	96.95	97.55	11,256	-1.84(-1.85%)
Nov 11, 2020	99.83	100.21	99.29	99.39	12,620	-0.07(-0.07%)
Nov 10, 2020	98.51	99.70	98.51	99.45	13,859	+1.54(+1.57%)
Nov 09, 2020	98.23	100.52	97.89	97.91	18,671	+2.46(+2.57%)
Nov 06, 2020	96.25	96.73	95.36	95.45	10,107	-0.69(-0.72%)
Nov 05, 2020	96.80	97.68	96.06	96.14	6,819	+0.81(+0.85%)
Nov 04, 2020	96.33	97.29	95.28	95.33	4,375	-1.45(-1.50%)
Nov 03, 2020	96.73	97.18	96.06	96.79	8,348	+1.72(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.