Indicators

Blue Apron Holdings Inc (NY: APRN )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.630	8.500	6.900	7.670	1,907,413	+0.05(+0.66%)
Nov 27, 2020	6.920	7.850	6.760	7.620	1,014,100	+0.77(+11.24%)
Nov 25, 2020	6.860	7.046	6.730	6.850	422,800	-0.11(-1.58%)
Nov 24, 2020	6.950	7.090	6.630	6.960	636,267	+0.09(+1.31%)
Nov 23, 2020	7.100	7.170	6.620	6.870	1,059,621	-0.15(-2.14%)
Nov 20, 2020	6.500	7.100	6.300	7.020	1,307,300	+0.61(+9.52%)
Nov 19, 2020	6.510	6.550	6.120	6.410	861,202	-0.05(-0.77%)
Nov 18, 2020	6.340	6.660	6.050	6.460	1,268,480	+0.27(+4.36%)
Nov 17, 2020	5.890	6.290	5.610	6.190	815,653	+0.37(+6.36%)
Nov 16, 2020	5.570	5.980	5.520	5.820	690,285	+0.25(+4.49%)
Nov 13, 2020	5.580	5.690	5.380	5.570	568,900	-0.02(-0.36%)
Nov 12, 2020	5.630	5.630	5.310	5.590	578,577	+0.04(+0.72%)
Nov 11, 2020	5.550	5.680	5.310	5.550	434,679	-0.02(-0.36%)
Nov 10, 2020	5.160	5.600	5.040	5.570	451,899	+0.30(+5.69%)
Nov 09, 2020	5.220	5.330	4.830	5.270	1,132,342	-0.10(-1.86%)
Nov 06, 2020	5.590	5.750	5.330	5.370	739,000	-0.21(-3.76%)
Nov 05, 2020	5.330	5.680	5.060	5.580	1,281,772	+0.33(+6.29%)
Nov 04, 2020	4.700	5.640	4.520	5.250	2,421,371	+0.64(+13.88%)
Nov 03, 2020	4.130	4.700	4.130	4.610	1,511,664	+0.44(+10.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.