Indicators

MUB (NY: MUB )

106.16 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	107.78	107.78	107.63	107.64	786,074	-0.09(-0.09%)
Nov 27, 2020	107.73	107.77	107.61	107.74	682,329	+0.07(+0.07%)
Nov 25, 2020	107.67	107.70	107.61	107.66	840,950	+0.02(+0.02%)
Nov 24, 2020	107.70	107.71	107.58	107.64	1,644,911	-0.08(-0.08%)
Nov 23, 2020	107.72	107.74	107.63	107.73	1,001,378	+0.06(+0.05%)
Nov 20, 2020	107.67	107.69	107.62	107.67	950,640	+0.11(+0.10%)
Nov 19, 2020	107.44	107.56	107.42	107.56	1,390,965	+0.28(+0.26%)
Nov 18, 2020	107.26	107.30	107.21	107.28	1,361,729	+0.14(+0.13%)
Nov 17, 2020	107.10	107.20	107.04	107.15	1,636,797	+0.17(+0.16%)
Nov 16, 2020	107.00	107.09	106.94	106.98	2,761,117	-0.02(-0.02%)
Nov 13, 2020	106.98	107.05	106.95	107.00	1,086,802	+0.13(+0.12%)
Nov 12, 2020	106.81	107.00	106.81	106.87	2,062,561	+0.00(+0.00%)
Nov 11, 2020	106.87	106.95	106.82	106.87	937,759	+0.07(+0.07%)
Nov 10, 2020	106.73	106.86	106.71	106.80	1,096,790	-0.05(-0.04%)
Nov 09, 2020	106.72	107.02	106.68	106.84	1,895,351	-0.07(-0.07%)
Nov 06, 2020	106.82	107.05	106.80	106.92	3,327,348	+0.12(+0.11%)
Nov 05, 2020	106.75	106.89	106.64	106.80	2,239,836	+0.10(+0.10%)
Nov 04, 2020	106.72	106.75	106.42	106.69	2,011,827	+0.63(+0.59%)
Nov 03, 2020	106.13	106.13	106.04	106.07	695,988	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.