Indicators

MUB (NY: MUB )

106.16 +0.10 (+0.09%)

Official Closing Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	81.44	81.54	81.44	81.44	66,982	-0.04(-0.05%)
Nov 27, 2013	81.52	81.54	81.35	81.48	238,296	+0.02(+0.03%)
Nov 26, 2013	81.42	81.55	81.39	81.45	233,704	+0.03(+0.04%)
Nov 25, 2013	81.38	81.47	81.33	81.42	233,935	+0.05(+0.06%)
Nov 22, 2013	81.38	81.44	81.33	81.37	425,390	+0.04(+0.05%)
Nov 21, 2013	81.26	81.53	81.23	81.34	358,816	-0.01(-0.01%)
Nov 20, 2013	81.44	81.65	81.34	81.34	273,990	-0.16(-0.19%)
Nov 19, 2013	81.41	81.62	81.41	81.50	280,677	-0.12(-0.14%)
Nov 18, 2013	81.42	81.62	81.42	81.62	379,451	+0.22(+0.27%)
Nov 15, 2013	81.31	81.42	81.30	81.40	175,204	+0.07(+0.09%)
Nov 14, 2013	81.26	81.46	81.16	81.33	251,109	+0.22(+0.27%)
Nov 12, 2013	81.20	81.27	81.06	81.11	579,711	-0.10(-0.12%)
Nov 11, 2013	81.19	81.28	81.16	81.21	148,351	+0.08(+0.10%)
Nov 08, 2013	81.27	81.34	81.07	81.13	231,148	-0.56(-0.69%)
Nov 07, 2013	81.51	81.72	81.44	81.69	278,589	+0.19(+0.23%)
Nov 06, 2013	81.45	81.55	81.42	81.51	248,274	+0.05(+0.07%)
Nov 05, 2013	81.52	81.55	81.35	81.45	380,370	-0.14(-0.17%)
Nov 04, 2013	81.59	81.65	81.54	81.59	159,593	+0.06(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.