Indicators

GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

100.12 +0.04 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	91.76	91.77	91.76	91.77	47,483	+0.00(+0.01%)
Nov 27, 2019	91.76	91.77	91.76	91.76	263,348	+0.00(+0.01%)
Nov 26, 2019	91.75	91.77	91.75	91.76	384,561	+0.02(+0.02%)
Nov 25, 2019	91.76	91.76	91.74	91.74	226,696	-0.01(-0.01%)
Nov 22, 2019	91.75	91.76	91.74	91.75	181,619	+0.01(+0.01%)
Nov 21, 2019	91.76	91.76	91.74	91.74	188,704	+0.01(+0.01%)
Nov 20, 2019	91.74	91.75	91.73	91.73	144,763	+0.00(+0.00%)
Nov 19, 2019	91.74	91.74	91.73	91.73	322,739	+0.00(+0.00%)
Nov 18, 2019	91.72	91.74	91.72	91.73	243,192	+0.01(+0.01%)
Nov 15, 2019	91.73	91.74	91.72	91.72	699,783	+0.00(+0.00%)
Nov 14, 2019	91.72	91.73	91.72	91.72	414,446	+0.00(+0.00%)
Nov 13, 2019	91.72	91.72	91.70	91.72	196,686	+0.02(+0.02%)
Nov 12, 2019	91.71	91.71	91.70	91.70	157,991	-0.01(-0.01%)
Nov 11, 2019	91.69	91.72	91.69	91.72	148,930	+0.00(+0.01%)
Nov 08, 2019	91.71	91.72	91.70	91.71	259,847	+0.01(+0.01%)
Nov 07, 2019	91.69	91.71	91.69	91.70	178,320	+0.01(+0.01%)
Nov 06, 2019	91.68	91.70	91.68	91.69	114,796	+0.01(+0.01%)
Nov 05, 2019	91.69	91.69	91.67	91.68	195,850	-0.01(-0.01%)
Nov 04, 2019	91.69	91.69	91.67	91.69	210,574	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.