Indicators

Vaneck Environmental Services ETF (NY: EVX )

165.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	114.27	114.27	112.91	113.43	2,082	-1.42(-1.24%)
Nov 27, 2020	114.76	114.84	114.57	114.84	1,019	+0.78(+0.69%)
Nov 25, 2020	114.21	114.21	114.06	114.06	815	-0.88(-0.76%)
Nov 24, 2020	115.54	115.54	114.94	114.94	1,069	+1.78(+1.57%)
Nov 23, 2020	113.76	113.76	113.16	113.16	798	+0.74(+0.66%)
Nov 20, 2020	112.30	112.42	112.30	112.42	917	+0.23(+0.21%)
Nov 19, 2020	111.46	112.19	111.46	112.19	356	+0.30(+0.27%)
Nov 18, 2020	114.07	114.07	111.89	111.89	1,052	-1.57(-1.38%)
Nov 17, 2020	113.46	113.46	113.46	113.46	301	-0.64(-0.56%)
Nov 16, 2020	113.20	114.10	113.20	114.10	839	+2.51(+2.25%)
Nov 13, 2020	110.64	111.59	110.64	111.59	611	+1.59(+1.45%)
Nov 12, 2020	110.78	111.02	109.45	110.00	7,775	-2.08(-1.86%)
Nov 11, 2020	112.05	112.08	111.84	112.08	2,577	-0.54(-0.48%)
Nov 10, 2020	112.68	112.68	112.62	112.62	817	+1.91(+1.72%)
Nov 09, 2020	113.78	114.04	110.71	110.71	3,308	+4.88(+4.61%)
Nov 06, 2020	105.83	105.83	105.83	105.83	407	-0.40(-0.38%)
Nov 05, 2020	106.07	106.24	105.77	106.24	1,934	+3.94(+3.85%)
Nov 04, 2020	102.30	102.30	102.30	102.30	313	-0.20(-0.20%)
Nov 03, 2020	102.12	102.50	102.12	102.50	333	+2.73(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.