Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.89 -0.20 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	68.91	68.91	68.77	68.78	14,561,847	-0.15(-0.22%)
Nov 27, 2019	68.82	68.94	68.78	68.93	14,935,137	+0.09(+0.13%)
Nov 26, 2019	68.78	68.84	68.74	68.84	16,716,439	+0.08(+0.12%)
Nov 25, 2019	68.59	68.78	68.59	68.76	22,502,038	+0.18(+0.27%)
Nov 22, 2019	68.42	68.58	68.35	68.58	26,468,064	+0.26(+0.38%)
Nov 21, 2019	68.36	68.39	68.25	68.32	24,327,976	+0.02(+0.02%)
Nov 20, 2019	68.40	68.49	68.29	68.30	28,914,584	-0.14(-0.21%)
Nov 19, 2019	68.63	68.63	68.44	68.44	25,528,800	-0.25(-0.36%)
Nov 18, 2019	68.72	68.74	68.66	68.69	17,780,446	-0.09(-0.13%)
Nov 15, 2019	68.64	68.78	68.63	68.78	18,135,974	+0.21(+0.30%)
Nov 14, 2019	68.62	68.67	68.55	68.57	18,931,356	-0.04(-0.06%)
Nov 13, 2019	68.61	68.63	68.57	68.61	19,709,104	-0.07(-0.10%)
Nov 12, 2019	68.63	68.74	68.61	68.68	18,567,386	+0.02(+0.02%)
Nov 11, 2019	68.64	68.70	68.57	68.67	9,875,845	-0.04(-0.06%)
Nov 08, 2019	68.63	68.73	68.54	68.70	14,885,458	+0.06(+0.09%)
Nov 07, 2019	68.78	68.81	68.63	68.64	19,350,692	-0.03(-0.05%)
Nov 06, 2019	68.75	68.75	68.65	68.67	12,006,622	-0.08(-0.12%)
Nov 05, 2019	68.88	68.89	68.68	68.75	27,752,998	-0.07(-0.10%)
Nov 04, 2019	68.81	68.86	68.78	68.82	18,906,310	+0.14(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.