Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.89 -0.20 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	53.21	53.25	53.14	53.18	8,364,479	-0.03(-0.06%)
Nov 27, 2015	53.16	53.25	53.11	53.21	3,529,118	+0.08(+0.16%)
Nov 25, 2015	53.05	53.13	53.13	53.13	11,138,254	+0.06(+0.11%)
Nov 24, 2015	52.93	53.09	52.87	53.07	14,882,309	+0.07(+0.13%)
Nov 23, 2015	52.98	53.08	52.95	53.00	8,024,955	-0.04(-0.08%)
Nov 20, 2015	53.07	53.28	53.03	53.05	15,247,153	-0.01(-0.02%)
Nov 19, 2015	53.36	53.46	53.05	53.06	14,723,416	-0.48(-0.90%)
Nov 18, 2015	53.41	53.57	53.41	53.54	11,679,381	+0.10(+0.19%)
Nov 17, 2015	53.53	53.62	53.39	53.44	14,220,799	+0.04(+0.07%)
Nov 16, 2015	53.09	53.43	53.03	53.40	12,849,277	+0.25(+0.47%)
Nov 13, 2015	53.33	53.38	53.14	53.15	11,693,250	-0.15(-0.29%)
Nov 12, 2015	53.45	53.59	53.29	53.30	18,068,838	-0.36(-0.67%)
Nov 11, 2015	53.82	53.85	53.63	53.66	6,158,818	-0.13(-0.24%)
Nov 10, 2015	53.85	53.91	53.71	53.79	15,105,518	-0.12(-0.23%)
Nov 09, 2015	54.02	54.07	53.87	53.91	15,815,866	-0.22(-0.41%)
Nov 06, 2015	54.19	54.23	54.01	54.14	12,817,337	-0.26(-0.48%)
Nov 05, 2015	54.59	54.65	54.39	54.40	13,319,975	-0.21(-0.39%)
Nov 04, 2015	54.80	54.80	54.58	54.61	9,497,941	-0.16(-0.29%)
Nov 03, 2015	54.66	54.80	54.66	54.77	9,172,502	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.