Indicators

Interm Term Bond ETF Vanguard (NY: BIV )

74.96 +0.38 (+0.51%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	64.23	64.30	64.23	64.29	153,668	+0.09(+0.14%)
Nov 26, 2014	64.17	64.20	64.20	64.20	321,573	+0.12(+0.19%)
Nov 25, 2014	63.89	64.09	63.89	64.08	370,958	+0.17(+0.27%)
Nov 24, 2014	63.75	63.92	63.75	63.91	479,672	+0.05(+0.08%)
Nov 21, 2014	63.76	63.87	63.64	63.86	342,799	+0.14(+0.21%)
Nov 20, 2014	63.80	63.83	63.57	63.72	303,471	+0.09(+0.14%)
Nov 19, 2014	63.59	63.79	63.57	63.63	551,327	-0.13(-0.20%)
Nov 18, 2014	63.75	63.77	63.65	63.76	307,788	+0.08(+0.12%)
Nov 17, 2014	63.86	63.86	63.60	63.68	313,325	-0.07(-0.11%)
Nov 14, 2014	63.68	63.77	63.56	63.75	172,723	+0.08(+0.12%)
Nov 13, 2014	63.66	63.75	63.61	63.68	217,742	+0.07(+0.11%)
Nov 12, 2014	63.75	63.79	63.59	63.61	254,375	-0.01(-0.01%)
Nov 11, 2014	63.68	63.68	63.52	63.62	275,455	-0.03(-0.05%)
Nov 10, 2014	63.80	63.80	63.59	63.65	284,587	-0.16(-0.25%)
Nov 07, 2014	63.67	63.81	63.59	63.80	651,726	+0.27(+0.43%)
Nov 06, 2014	63.60	63.64	63.51	63.53	254,819	-0.14(-0.21%)
Nov 05, 2014	63.68	63.68	63.55	63.67	486,284	+0.04(+0.06%)
Nov 04, 2014	63.73	63.74	63.59	63.63	595,552	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.