Skip to main content

GS Activebeta U.S. Large Cap Equity ETF (NY: GSLC )

106.75 -0.32 (-0.30%)
Streaming Delayed Price Updated: 11:34 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 88.70 88.98 88.36 88.90 282,954 +0.38(+0.42%)
Nov 29, 2023 88.99 89.26 88.45 88.53 203,219 -0.05(-0.06%)
Nov 28, 2023 88.46 88.94 88.43 88.58 418,213 -0.07(-0.08%)
Nov 27, 2023 88.57 88.82 88.55 88.65 179,122 -0.12(-0.13%)
Nov 24, 2023 88.59 88.76 88.59 88.76 78,444 +0.08(+0.09%)
Nov 22, 2023 88.60 88.90 88.47 88.68 189,552 +0.39(+0.44%)
Nov 21, 2023 88.24 88.36 88.05 88.30 296,294 -0.18(-0.20%)
Nov 20, 2023 87.79 88.62 87.76 88.48 242,438 +0.62(+0.71%)
Nov 17, 2023 87.75 87.94 87.57 87.85 298,460 +0.22(+0.25%)
Nov 16, 2023 87.56 87.82 87.31 87.64 503,018 -0.08(-0.09%)
Nov 15, 2023 87.87 88.10 87.62 87.71 201,157 +0.12(+0.14%)
Nov 14, 2023 87.06 87.86 87.06 87.60 942,269 +1.63(+1.90%)
Nov 13, 2023 85.74 86.10 85.61 85.96 245,891 -0.11(-0.13%)
Nov 10, 2023 85.09 86.08 84.89 86.07 167,797 +1.42(+1.67%)
Nov 09, 2023 85.48 85.51 84.62 84.66 236,890 -0.64(-0.75%)
Nov 08, 2023 85.37 85.53 84.92 85.30 831,088 -0.04(-0.05%)
Nov 07, 2023 85.01 85.47 84.92 85.34 198,249 +0.32(+0.37%)
Nov 06, 2023 85.03 85.09 84.69 85.02 191,072 +0.13(+0.15%)
Nov 03, 2023 84.42 85.18 84.42 84.89 241,435 +0.93(+1.11%)
Nov 02, 2023 83.19 84.02 83.19 83.96 311,151 +1.52(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.