Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (NY: VGZ )

0.5039 -0.0156 (-3.00%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.8700 0.9000 0.8210 0.8300 746,205 -0.05(-5.27%)
Nov 29, 2016 0.8900 0.8900 0.8516 0.8762 276,720 -0.01(-1.35%)
Nov 28, 2016 0.8900 0.9100 0.8700 0.8882 515,130 +0.03(+3.99%)
Nov 25, 2016 0.8020 0.8600 0.8020 0.8541 266,801 +0.01(+1.56%)
Nov 23, 2016 0.8410 0.8410 0.8410 0 -0.04(-4.43%)
Nov 22, 2016 0.8900 0.9100 0.8515 0.8800 367,145 -0.01(-1.12%)
Nov 21, 2016 0.9000 0.9300 0.8900 0.8900 350,304 -0.02(-2.20%)
Nov 18, 2016 0.9100 0.9100 0.8601 0.9100 450,848 +0.03(+3.73%)
Nov 17, 2016 0.9020 0.9300 0.8700 0.8773 631,873 -0.04(-4.69%)
Nov 16, 2016 0.9250 0.9407 0.9100 0.9205 283,638 -0.01(-1.02%)
Nov 15, 2016 0.9246 0.9499 0.9000 0.9300 558,829 +0.03(+3.33%)
Nov 14, 2016 0.8900 0.9258 0.8300 0.9000 1,144,312 +0.03(+2.88%)
Nov 11, 2016 0.9330 0.9391 0.8919 0.8748 1,163,107 -0.07(-7.44%)
Nov 10, 2016 1.070 1.070 0.9300 0.9451 1,285,365 -0.12(-11.67%)
Nov 09, 2016 1.100 1.140 1.020 1.070 2,162,299 -0.02(-1.83%)
Nov 08, 2016 1.080 1.090 1.040 1.090 747,802 +0.00(+0.00%)
Nov 07, 2016 0.9900 1.090 0.9827 1.090 1,663,913 +0.04(+3.81%)
Nov 04, 2016 1.050 1.080 1.000 1.050 757,101 +0.00(+0.00%)
Nov 03, 2016 0.9750 1.060 0.9750 1.050 609,188 +0.07(+7.14%)
Nov 02, 2016 1.000 1.080 0.9675 0.9800 1,881,667 +0.02(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.