Indicators

Gold Resource Corp (NY: GORO )

0.4751 +0.0051 (+1.09%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.000	3.040	2.940	2.980	994,721	-0.06(-1.97%)
Nov 27, 2020	2.990	3.060	2.960	3.040	414,000	+0.00(+0.00%)
Nov 25, 2020	3.010	3.109	3.005	3.040	1,406,100	+0.04(+1.33%)
Nov 24, 2020	2.910	3.060	2.900	3.000	1,056,843	+0.03(+1.01%)
Nov 23, 2020	3.010	3.030	2.870	2.970	1,137,563	-0.03(-1.00%)
Nov 20, 2020	2.920	3.010	2.920	3.000	789,100	+0.08(+2.74%)
Nov 19, 2020	2.920	2.950	2.860	2.920	772,620	-0.01(-0.34%)
Nov 18, 2020	2.960	3.000	2.900	2.930	1,450,178	-0.04(-1.35%)
Nov 17, 2020	3.050	3.070	2.970	2.970	805,261	-0.13(-4.19%)
Nov 16, 2020	3.020	3.100	2.980	3.100	968,490	+0.06(+1.97%)
Nov 13, 2020	3.120	3.120	3.000	3.040	675,500	+0.00(+0.00%)
Nov 12, 2020	3.000	3.060	2.990	3.040	569,217	+0.03(+1.00%)
Nov 11, 2020	3.010	3.030	2.950	3.010	518,344	-0.06(-1.95%)
Nov 10, 2020	3.060	3.090	2.980	3.070	770,150	+0.04(+1.32%)
Nov 09, 2020	2.870	3.050	2.860	3.030	1,444,652	-0.02(-0.66%)
Nov 06, 2020	3.060	3.145	3.000	3.050	2,244,500	+0.02(+0.66%)
Nov 05, 2020	3.080	3.090	3.000	3.030	1,929,810	+0.08(+2.71%)
Nov 04, 2020	2.980	3.020	2.860	2.950	775,666	-0.03(-1.01%)
Nov 03, 2020	2.910	3.170	2.850	2.980	1,722,070	+0.14(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.