Indicators

Gold Resource Corp (NY: GORO )

0.4657 -0.0102 (-2.14%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.770	3.900	3.600	3.600	421,667	-0.37(-9.32%)
Nov 26, 2014	4.100	3.970	3.970	3.970	332,300	-0.13(-3.17%)
Nov 25, 2014	4.090	4.120	3.880	4.100	634,559	+0.05(+1.23%)
Nov 24, 2014	3.940	4.140	3.900	4.050	478,062	+0.13(+3.32%)
Nov 21, 2014	3.970	4.140	3.900	3.920	607,256	+0.09(+2.35%)
Nov 20, 2014	3.810	3.900	3.725	3.830	490,128	+0.11(+2.96%)
Nov 19, 2014	3.910	3.960	3.660	3.720	684,607	-0.19(-4.86%)
Nov 18, 2014	4.060	4.070	3.810	3.910	662,606	+0.13(+3.44%)
Nov 17, 2014	3.710	3.830	3.660	3.780	446,145	+0.06(+1.61%)
Nov 14, 2014	3.490	3.840	3.470	3.720	862,732	+0.17(+4.79%)
Nov 13, 2014	3.740	3.770	3.500	3.550	616,265	-0.08(-2.20%)
Nov 12, 2014	3.870	3.970	3.570	3.630	1,062,748	-0.23(-5.96%)
Nov 11, 2014	3.810	3.950	3.600	3.860	566,709	+0.24(+6.63%)
Nov 10, 2014	4.000	4.000	3.600	3.620	624,646	-0.41(-10.17%)
Nov 07, 2014	3.770	4.050	3.750	4.030	824,755	+0.40(+11.02%)
Nov 06, 2014	3.570	3.860	3.510	3.630	684,768	+0.12(+3.42%)
Nov 05, 2014	3.530	3.730	3.500	3.510	768,445	-0.23(-6.15%)
Nov 04, 2014	3.780	3.950	3.720	3.740	551,607	-0.20(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.