Indicators

Foley Trasimene Acquisition Corp II Cl A (NY: BFT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.66	10.75	10.40	10.49	316,235	+0.05(+0.48%)
Nov 27, 2020	10.44	10.55	10.44	10.44	318,400	+0.01(+0.14%)
Nov 25, 2020	10.47	10.59	10.39	10.43	342,200	-0.02(-0.24%)
Nov 24, 2020	10.58	10.65	10.42	10.45	127,560	+0.09(+0.87%)
Nov 23, 2020	10.75	10.75	10.36	10.36	640,251	-0.18(-1.71%)
Nov 20, 2020	10.42	10.61	10.25	10.54	454,300	+0.17(+1.64%)
Nov 19, 2020	10.40	10.55	10.15	10.37	321,932	-0.03(-0.29%)
Nov 18, 2020	10.32	10.45	10.25	10.40	174,978	+0.00(+0.00%)
Nov 17, 2020	10.61	10.61	10.38	10.40	520,975	-0.21(-1.98%)
Nov 16, 2020	10.57	10.75	10.38	10.61	608,858	+0.04(+0.43%)
Nov 13, 2020	10.24	10.97	10.24	10.56	1,370,300	+0.06(+0.62%)
Nov 12, 2020	10.21	10.64	10.15	10.50	1,116,217	+0.28(+2.74%)
Nov 11, 2020	10.27	10.27	10.16	10.22	228,061	+0.00(+0.00%)
Nov 10, 2020	10.45	10.45	10.15	10.22	221,558	-0.06(-0.58%)
Nov 09, 2020	10.28	10.50	10.16	10.28	3,745,308	+0.13(+1.28%)
Nov 06, 2020	9.760	11.13	9.720	10.15	11,033,300	+0.35(+3.57%)
Nov 05, 2020	9.840	9.880	9.750	9.800	402,864	+0.04(+0.41%)
Nov 04, 2020	9.760	9.790	9.750	9.760	133,510	+0.05(+0.51%)
Nov 03, 2020	9.680	9.740	9.680	9.710	522,201	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.