Indicators

Navios Maritime Holdings Inc (NY: NM )

2.270 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.750	3.090	2.520	2.800	1,824,428	+0.63(+29.03%)
Nov 27, 2020	2.000	2.180	1.970	2.170	179,900	+0.17(+8.50%)
Nov 25, 2020	2.040	2.070	1.900	2.000	73,100	-0.03(-1.48%)
Nov 24, 2020	1.990	2.050	1.910	2.030	102,474	+0.04(+2.01%)
Nov 23, 2020	1.890	2.000	1.840	1.990	96,784	-0.06(-2.93%)
Nov 20, 2020	2.100	2.110	2.020	2.050	53,900	+0.00(+0.00%)
Nov 19, 2020	1.980	2.110	1.959	2.050	85,005	+0.11(+5.67%)
Nov 18, 2020	1.940	1.960	1.900	1.940	99,964	+0.05(+2.65%)
Nov 17, 2020	1.890	1.940	1.860	1.890	41,493	+0.00(+0.00%)
Nov 16, 2020	1.790	1.900	1.790	1.890	53,079	+0.13(+7.39%)
Nov 13, 2020	1.790	1.807	1.670	1.760	41,000	-0.02(-1.12%)
Nov 12, 2020	1.870	1.960	1.730	1.780	80,960	+0.00(+0.00%)
Nov 11, 2020	1.580	1.820	1.580	1.780	121,330	+0.20(+12.66%)
Nov 10, 2020	1.590	1.600	1.500	1.580	34,735	+0.01(+0.64%)
Nov 09, 2020	1.580	1.620	1.560	1.570	41,468	+0.07(+4.67%)
Nov 06, 2020	1.500	1.520	1.497	1.500	27,700	-0.01(-0.66%)
Nov 05, 2020	1.520	1.550	1.490	1.510	21,267	+0.01(+0.33%)
Nov 04, 2020	1.560	1.560	1.490	1.505	11,802	-0.03(-1.63%)
Nov 03, 2020	1.560	1.560	1.500	1.530	15,472	+0.03(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.