Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Holdings Inc (NY: NM )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.500 3.550 2.700 2.950 82,460 -0.55(-15.71%)
Nov 29, 2018 3.500 3.600 3.118 3.500 160,470 -0.06(-1.82%)
Nov 28, 2018 3.630 3.850 3.624 3.565 31,752 -0.22(-5.71%)
Nov 27, 2018 3.922 4.040 3.600 3.781 72,737 -0.12(-3.10%)
Nov 26, 2018 4.600 4.680 3.689 3.902 125,873 -0.20(-4.83%)
Nov 23, 2018 4.200 4.200 3.800 4.100 35,060 +0.10(+2.47%)
Nov 21, 2018 4.001 4.001 4.001 0 +0.20(+5.29%)
Nov 20, 2018 4.300 4.500 3.800 3.800 103,094 -0.40(-9.59%)
Nov 19, 2018 4.700 4.830 4.101 4.203 52,844 -0.40(-8.63%)
Nov 16, 2018 4.700 4.800 4.400 4.600 61,800 -0.31(-6.31%)
Nov 15, 2018 4.926 5.100 4.629 4.910 13,244 -0.19(-3.74%)
Nov 14, 2018 4.810 5.400 4.800 5.101 20,095 +0.29(+6.03%)
Nov 13, 2018 5.200 5.239 4.800 4.811 56,582 -0.09(-1.82%)
Nov 12, 2018 5.200 5.500 4.800 4.900 34,893 -0.45(-8.41%)
Nov 09, 2018 5.600 5.600 5.300 5.350 33,740 -0.20(-3.62%)
Nov 08, 2018 5.601 5.689 5.400 5.551 17,193 -0.05(-0.89%)
Nov 07, 2018 5.700 5.800 5.183 5.601 40,472 -0.20(-3.45%)
Nov 06, 2018 5.620 6.069 5.500 5.801 28,402 +0.20(+3.53%)
Nov 05, 2018 5.521 5.989 5.521 5.603 28,241 -0.40(-6.62%)
Nov 02, 2018 6.300 6.300 5.650 6.000 59,280 -0.28(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.