Indicators

Alexander and Baldwin Inc (NY: ALEX )

16.75 +0.20 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.32	28.32	27.95	27.98	67,526	-0.19(-0.68%)
Nov 27, 2013	27.86	28.29	27.76	28.17	135,186	+0.28(+1.01%)
Nov 26, 2013	27.72	27.92	27.51	27.89	156,367	+0.10(+0.37%)
Nov 25, 2013	27.77	28.06	27.69	27.78	198,879	+0.01(+0.03%)
Nov 22, 2013	27.98	28.01	27.75	27.78	186,199	-0.15(-0.53%)
Nov 21, 2013	27.95	28.02	27.42	27.92	490,113	-0.07(-0.24%)
Nov 20, 2013	27.65	28.26	27.29	27.99	419,066	+0.37(+1.34%)
Nov 19, 2013	26.96	27.75	26.84	27.62	385,800	+0.66(+2.44%)
Nov 18, 2013	27.07	27.28	26.77	26.96	147,916	-0.08(-0.30%)
Nov 15, 2013	26.92	27.09	26.63	27.04	210,370	+0.07(+0.27%)
Nov 14, 2013	26.86	27.16	26.60	26.97	150,776	+0.25(+0.94%)
Nov 12, 2013	26.74	26.96	26.44	26.72	220,241	+0.06(+0.22%)
Nov 11, 2013	26.95	27.01	26.66	26.66	217,219	-0.35(-1.29%)
Nov 08, 2013	26.83	27.15	26.58	27.01	307,747	+0.32(+1.19%)
Nov 07, 2013	27.33	27.33	26.54	26.69	285,036	-0.39(-1.45%)
Nov 06, 2013	27.36	27.36	26.59	27.08	196,373	-0.16(-0.60%)
Nov 05, 2013	27.80	28.10	27.20	27.24	118,131	-0.79(-2.83%)
Nov 04, 2013	27.71	28.16	27.38	28.04	298,887	+0.46(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.