Indicators

Belden Inc (NY: BDC )

93.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	38.92	39.57	37.73	38.05	281,955	-1.32(-3.34%)
Nov 27, 2020	39.09	39.65	39.09	39.37	77,862	+0.12(+0.30%)
Nov 25, 2020	39.56	39.66	38.59	39.25	141,061	-0.73(-1.83%)
Nov 24, 2020	38.67	40.00	38.47	39.98	237,204	+2.00(+5.26%)
Nov 23, 2020	37.09	38.11	37.08	37.98	257,297	+1.28(+3.48%)
Nov 20, 2020	36.38	36.84	35.93	36.71	254,922	+0.12(+0.32%)
Nov 19, 2020	36.20	36.73	35.83	36.59	252,512	+0.05(+0.14%)
Nov 18, 2020	36.79	37.03	36.32	36.54	330,073	-0.06(-0.16%)
Nov 17, 2020	36.24	36.89	35.93	36.60	247,400	-0.22(-0.59%)
Nov 16, 2020	36.13	36.87	35.83	36.82	220,180	+1.58(+4.49%)
Nov 13, 2020	34.17	35.44	34.08	35.24	159,667	+1.54(+4.58%)
Nov 12, 2020	33.36	33.74	32.75	33.69	437,675	-0.07(-0.20%)
Nov 11, 2020	34.59	34.73	33.33	33.76	253,248	-0.69(-2.01%)
Nov 10, 2020	35.07	35.71	34.35	34.45	443,349	+0.03(+0.09%)
Nov 09, 2020	36.42	37.70	34.38	34.42	608,711	+2.10(+6.49%)
Nov 06, 2020	32.87	32.87	31.93	32.33	162,499	-0.27(-0.82%)
Nov 05, 2020	30.99	32.83	30.99	32.60	349,227	+1.79(+5.81%)
Nov 04, 2020	31.24	31.66	30.46	30.81	393,459	-1.16(-3.62%)
Nov 03, 2020	32.32	33.13	31.75	31.96	417,487	+0.52(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.