Indicators

Belden Inc (NY: BDC )

96.93 +3.51 (+3.76%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	61.71	61.74	60.66	60.94	229,725	-0.55(-0.90%)
Nov 27, 2015	60.98	62.17	60.47	61.49	131,256	+0.43(+0.70%)
Nov 25, 2015	60.50	61.07	61.07	61.07	328,682	+0.53(+0.88%)
Nov 24, 2015	58.89	60.89	58.88	60.53	281,428	+1.29(+2.18%)
Nov 23, 2015	59.82	60.39	59.22	59.24	249,696	-0.79(-1.31%)
Nov 20, 2015	60.28	60.54	59.36	60.03	203,090	+0.16(+0.26%)
Nov 19, 2015	59.60	60.40	59.07	59.87	249,888	+0.22(+0.37%)
Nov 18, 2015	58.85	59.80	58.32	59.65	266,789	+0.95(+1.62%)
Nov 17, 2015	60.08	60.21	58.31	58.70	230,066	-1.19(-1.99%)
Nov 16, 2015	58.87	60.03	58.69	59.89	107,120	+0.89(+1.51%)
Nov 13, 2015	58.83	60.03	58.26	59.00	185,610	-0.39(-0.65%)
Nov 12, 2015	61.67	62.16	59.12	59.39	330,760	-3.05(-4.88%)
Nov 11, 2015	62.21	63.09	61.78	62.44	165,801	+0.59(+0.96%)
Nov 10, 2015	60.79	61.93	60.44	61.84	219,918	+0.67(+1.10%)
Nov 09, 2015	62.26	62.46	60.74	61.17	208,660	-1.28(-2.05%)
Nov 06, 2015	61.27	62.52	60.81	62.45	267,216	+0.85(+1.39%)
Nov 05, 2015	60.94	61.91	60.60	61.60	198,829	+0.78(+1.28%)
Nov 04, 2015	60.77	61.51	60.44	60.82	285,752	+0.26(+0.43%)
Nov 03, 2015	61.74	62.21	60.44	60.56	282,591	-1.16(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.