Indicators

Belden Inc (NY: BDC )

96.74 +3.32 (+3.55%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	68.53	68.60	67.62	67.63	66,562	-0.71(-1.03%)
Nov 27, 2013	67.10	68.38	67.04	68.34	180,013	+1.42(+2.12%)
Nov 26, 2013	66.14	67.05	66.06	66.92	140,934	+0.73(+1.11%)
Nov 25, 2013	66.13	66.66	65.98	66.19	129,588	+0.10(+0.15%)
Nov 22, 2013	65.52	66.30	64.91	66.09	109,323	+0.67(+1.02%)
Nov 21, 2013	64.79	65.93	64.57	65.42	173,293	+0.92(+1.42%)
Nov 20, 2013	64.73	65.23	64.28	64.50	155,580	-0.03(-0.04%)
Nov 19, 2013	65.08	65.46	64.18	64.53	114,177	-0.47(-0.73%)
Nov 18, 2013	64.94	66.28	64.75	65.01	249,897	+0.19(+0.30%)
Nov 15, 2013	64.50	64.92	64.10	64.81	107,501	+0.31(+0.48%)
Nov 14, 2013	64.28	64.67	63.71	64.50	113,358	+0.29(+0.45%)
Nov 12, 2013	63.81	64.46	63.42	64.22	256,851	+0.42(+0.65%)
Nov 11, 2013	62.57	63.97	62.52	63.80	381,217	+1.22(+1.94%)
Nov 08, 2013	62.48	63.35	62.13	62.58	393,971	+0.08(+0.12%)
Nov 07, 2013	64.49	64.84	62.48	62.51	172,858	-1.76(-2.74%)
Nov 06, 2013	65.51	65.74	64.22	64.26	146,779	-0.86(-1.32%)
Nov 05, 2013	65.83	66.03	65.03	65.12	232,658	-1.33(-2.01%)
Nov 04, 2013	65.64	66.53	65.27	66.46	117,671	+1.16(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.