Indicators

Belden Inc (NY: BDC )

93.21 -0.89 (-0.95%)

Streaming Delayed Price Updated: 1:41 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.00	16.50	15.00	16.47	292,561	+1.27(+8.33%)
Nov 26, 2008	13.08	15.33	12.97	15.20	742,532	+1.88(+14.12%)
Nov 25, 2008	13.29	13.57	12.60	13.32	679,125	+0.54(+4.22%)
Nov 24, 2008	11.05	13.22	11.05	12.78	1,451,158	+1.91(+17.56%)
Nov 21, 2008	11.40	11.40	10.40	10.87	1,097,484	-0.27(-2.46%)
Nov 20, 2008	13.39	13.39	11.03	11.15	700,364	-2.44(-17.95%)
Nov 19, 2008	15.07	15.16	13.59	13.59	568,789	-1.53(-10.13%)
Nov 18, 2008	14.53	15.62	14.37	15.12	506,531	+0.59(+4.03%)
Nov 17, 2008	14.81	15.45	14.44	14.53	358,376	-0.43(-2.91%)
Nov 14, 2008	15.48	15.98	14.88	14.97	529,998	-0.81(-5.15%)
Nov 13, 2008	14.71	15.78	13.24	15.78	773,667	+1.19(+8.17%)
Nov 12, 2008	15.47	15.72	14.57	14.59	376,515	-1.16(-7.38%)
Nov 11, 2008	16.64	16.80	15.65	15.75	508,799	-1.04(-6.19%)
Nov 10, 2008	18.17	18.28	16.43	16.79	426,147	-0.92(-5.18%)
Nov 07, 2008	17.46	18.00	17.01	17.71	382,317	+0.43(+2.52%)
Nov 06, 2008	19.54	19.54	17.24	17.27	769,873	-1.96(-10.18%)
Nov 05, 2008	20.02	20.35	19.17	19.23	828,008	-1.18(-5.79%)
Nov 04, 2008	20.34	20.95	19.98	20.41	619,874	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.