Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.787 1.787 1.716 1.716 16,019 -0.06(-3.47%)
Nov 29, 2018 1.743 1.796 1.743 1.778 10,179 +0.04(+2.54%)
Nov 28, 2018 1.752 1.787 1.734 1.734 6,764 +0.00(+0.00%)
Nov 27, 2018 1.716 1.734 1.716 1.734 349 +0.02(+1.02%)
Nov 26, 2018 1.743 1.752 1.699 1.716 45,535 -0.03(-1.51%)
Nov 23, 2018 1.760 1.760 1.743 1.743 11,361 -0.02(-0.87%)
Nov 21, 2018 1.758 1.758 1.758 0 +0.01(+0.37%)
Nov 20, 2018 1.734 1.752 1.734 1.752 3,507 -0.01(-0.30%)
Nov 19, 2018 1.743 1.757 1.740 1.757 1,791 +0.01(+0.81%)
Nov 16, 2018 1.769 1.769 1.734 1.743 8,861 -0.05(-2.94%)
Nov 15, 2018 1.769 1.796 1.746 1.796 18,031 +0.06(+3.55%)
Nov 14, 2018 1.831 1.848 1.734 1.734 31,766 -0.08(-4.28%)
Nov 13, 2018 1.840 1.875 1.805 1.812 48,392 -0.01(-0.58%)
Nov 12, 2018 1.848 1.857 1.822 1.822 7,722 -0.04(-1.90%)
Nov 09, 2018 1.848 1.857 1.840 1.857 11,702 -0.00(-0.11%)
Nov 08, 2018 1.822 1.870 1.822 1.859 18,584 +0.05(+2.54%)
Nov 07, 2018 1.822 1.822 1.813 1.813 10,649 -0.01(-0.47%)
Nov 06, 2018 1.779 1.822 1.779 1.822 17,091 +0.03(+1.90%)
Nov 05, 2018 1.805 1.822 1.788 1.788 11,879 -0.02(-0.94%)
Nov 02, 2018 1.813 1.822 1.805 1.805 12,156 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.