Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	1.250	1.279	1.250	1.279	774	-0.04(-2.76%)
Nov 29, 2010	1.308	1.323	1.307	1.316	9,160	+0.01(+1.12%)
Nov 24, 2010	1.301	1.301	1.301	1.301	0	-0.01(-1.11%)
Nov 23, 2010	1.287	1.316	1.272	1.316	4,539	+0.01(+0.56%)
Nov 22, 2010	1.294	1.308	1.294	1.308	23,948	+0.04(+2.86%)
Nov 19, 2010	1.294	1.303	1.272	1.272	51,686	-0.02(-1.68%)
Nov 18, 2010	1.272	1.323	1.265	1.294	65,034	+0.01(+0.56%)
Nov 17, 2010	1.287	1.330	1.287	1.287	63,440	-0.02(-1.66%)
Nov 16, 2010	1.287	1.308	1.272	1.308	20,093	+0.01(+1.12%)
Nov 15, 2010	1.301	1.352	1.272	1.294	30,472	-0.01(-1.11%)
Nov 12, 2010	1.308	1.337	1.272	1.308	11,714	+0.00(+0.00%)
Nov 11, 2010	1.308	1.316	1.294	1.308	8,858	+0.00(+0.00%)
Nov 10, 2010	1.294	1.352	1.287	1.308	9,791	+0.00(+0.00%)
Nov 09, 2010	1.294	1.337	1.294	1.308	1,616	+0.00(+0.00%)
Nov 08, 2010	1.337	1.337	1.308	1.308	14,983	-0.03(-2.18%)
Nov 05, 2010	1.301	1.352	1.301	1.338	14,656	+0.04(+2.80%)
Nov 04, 2010	1.272	1.301	1.272	1.301	14,058	+0.03(+2.29%)
Nov 03, 2010	1.279	1.287	1.265	1.272	15,227	+0.00(+0.00%)
Nov 02, 2010	1.279	1.301	1.265	1.272	24,442	-0.01(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.