Indicators

Zimmer Holdings (NY: ZBH )

115.15 +0.71 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	142.12	143.28	140.69	141.06	930,480	-0.85(-0.60%)
Nov 27, 2020	142.35	142.49	140.54	141.91	403,398	+0.32(+0.23%)
Nov 25, 2020	142.26	142.84	140.39	141.59	635,542	-1.32(-0.93%)
Nov 24, 2020	139.67	143.68	139.65	142.92	1,167,244	+4.58(+3.31%)
Nov 23, 2020	138.65	140.82	137.72	138.34	696,768	+0.28(+0.21%)
Nov 20, 2020	138.19	139.22	136.50	138.05	1,546,041	-0.56(-0.40%)
Nov 19, 2020	139.89	139.94	137.43	138.61	1,878,861	-1.57(-1.12%)
Nov 18, 2020	142.28	144.93	140.12	140.18	1,619,192	-1.85(-1.31%)
Nov 17, 2020	140.51	142.32	136.81	142.04	1,441,007	-0.07(-0.05%)
Nov 16, 2020	146.13	146.13	139.38	142.10	1,467,383	-1.08(-0.75%)
Nov 13, 2020	141.19	143.80	140.58	143.18	1,690,127	+2.77(+1.97%)
Nov 12, 2020	140.74	142.64	138.92	140.41	1,418,630	-0.92(-0.65%)
Nov 11, 2020	142.96	143.31	138.68	141.33	1,348,310	-0.72(-0.51%)
Nov 10, 2020	144.73	146.15	141.76	142.05	2,248,234	-5.48(-3.71%)
Nov 09, 2020	151.28	156.23	146.41	147.52	3,007,206	+16.49(+12.58%)
Nov 06, 2020	132.23	136.15	127.41	131.03	2,340,469	-0.78(-0.60%)
Nov 05, 2020	131.25	133.48	130.64	131.82	1,646,536	+2.41(+1.86%)
Nov 04, 2020	129.61	133.19	128.97	129.41	1,082,622	+0.37(+0.29%)
Nov 03, 2020	127.49	130.02	126.56	129.04	803,058	+3.68(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.