Indicators

Zimmer Holdings (NY: ZBH )

113.34 -0.03 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	100.55	101.78	100.55	101.14	473,957	+0.59(+0.59%)
Nov 26, 2014	100.30	100.55	100.55	100.55	660,590	+0.50(+0.49%)
Nov 25, 2014	99.53	100.16	99.32	100.05	1,025,363	+0.90(+0.91%)
Nov 24, 2014	99.19	99.47	97.96	99.15	1,504,778	-0.36(-0.36%)
Nov 21, 2014	100.19	100.55	98.81	99.51	911,772	+0.32(+0.33%)
Nov 20, 2014	98.81	99.47	98.19	99.19	1,094,360	-0.39(-0.39%)
Nov 19, 2014	100.15	100.22	99.46	99.57	575,923	-0.86(-0.85%)
Nov 18, 2014	99.30	100.85	99.20	100.43	764,596	+0.74(+0.74%)
Nov 17, 2014	99.19	99.89	99.02	99.69	1,070,882	+0.50(+0.51%)
Nov 14, 2014	99.67	99.83	98.85	99.19	780,194	-0.44(-0.44%)
Nov 13, 2014	100.19	100.19	99.21	99.63	901,263	-0.23(-0.23%)
Nov 12, 2014	99.78	100.01	99.32	99.86	869,347	-0.18(-0.18%)
Nov 11, 2014	99.52	100.44	98.87	100.04	631,121	+0.59(+0.59%)
Nov 10, 2014	97.83	99.54	97.46	99.46	890,534	+2.01(+2.06%)
Nov 07, 2014	98.91	99.08	97.11	97.45	921,241	-1.80(-1.82%)
Nov 06, 2014	99.94	100.30	99.22	99.25	823,610	-0.72(-0.72%)
Nov 05, 2014	99.50	100.07	98.57	99.97	1,327,936	+1.60(+1.63%)
Nov 04, 2014	99.17	99.65	98.12	98.37	1,132,527	-1.08(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.