Indicators

Zimmer Holdings (NY: ZBH )

115.15 +0.71 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	80.87	81.78	80.56	81.61	952,179	+0.71(+0.87%)
Nov 27, 2013	80.78	81.20	80.61	80.91	1,469,553	+0.02(+0.02%)
Nov 26, 2013	80.11	81.71	80.11	80.89	2,061,127	+0.77(+0.96%)
Nov 25, 2013	80.35	80.86	80.00	80.12	1,316,205	+0.45(+0.56%)
Nov 22, 2013	79.78	80.00	78.91	79.68	1,451,789	+0.06(+0.08%)
Nov 21, 2013	80.07	80.31	79.15	79.61	1,769,865	-0.09(-0.11%)
Nov 20, 2013	80.19	80.36	79.54	79.70	666,338	-0.60(-0.74%)
Nov 19, 2013	79.87	80.61	79.36	80.30	742,894	+0.31(+0.39%)
Nov 18, 2013	80.89	80.98	79.71	79.99	742,925	-0.89(-1.10%)
Nov 15, 2013	80.38	81.10	80.38	80.88	1,735,720	+0.26(+0.32%)
Nov 14, 2013	79.88	81.03	79.82	80.62	1,197,038	+0.94(+1.18%)
Nov 12, 2013	79.27	79.74	78.88	79.69	1,235,042	+0.02(+0.02%)
Nov 11, 2013	79.03	79.96	78.94	79.67	1,290,030	+0.57(+0.72%)
Nov 08, 2013	78.70	79.17	78.19	79.10	1,119,687	+0.21(+0.26%)
Nov 07, 2013	79.72	80.08	78.67	78.89	1,559,642	-0.93(-1.16%)
Nov 06, 2013	79.46	80.07	79.29	79.82	1,409,740	+0.41(+0.52%)
Nov 05, 2013	78.77	79.53	78.65	79.41	1,414,188	+0.05(+0.07%)
Nov 04, 2013	78.44	79.50	78.25	79.36	1,681,524	+0.88(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.