Indicators

Zimmer Holdings (NY: ZBH )

115.15 +0.71 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	57.42	58.10	57.13	57.76	411,797	+0.38(+0.66%)
Nov 26, 2003	57.21	57.59	56.40	57.38	710,031	+0.36(+0.63%)
Nov 25, 2003	57.26	57.61	56.93	57.02	959,757	-0.24(-0.41%)
Nov 24, 2003	55.73	57.30	55.73	57.26	864,112	+1.61(+2.90%)
Nov 21, 2003	55.78	56.08	55.48	55.64	676,589	-0.14(-0.25%)
Nov 20, 2003	55.64	56.41	55.24	55.78	792,892	+0.05(+0.09%)
Nov 19, 2003	55.77	55.77	55.15	55.73	992,285	-0.13(-0.24%)
Nov 18, 2003	56.21	56.51	55.73	55.86	1,089,985	-0.37(-0.65%)
Nov 17, 2003	55.74	56.32	55.53	56.23	977,790	+0.33(+0.60%)
Nov 14, 2003	56.03	56.39	55.49	55.90	1,282,758	-0.26(-0.47%)
Nov 13, 2003	56.19	56.42	55.72	56.16	1,290,062	-0.05(-0.09%)
Nov 12, 2003	55.42	56.26	54.95	56.21	1,622,194	+0.86(+1.55%)
Nov 11, 2003	56.25	56.51	55.26	55.36	1,590,350	-1.16(-2.05%)
Nov 10, 2003	57.02	57.21	56.49	56.51	914,217	-0.51(-0.89%)
Nov 07, 2003	57.24	57.41	56.83	57.02	900,978	-0.22(-0.38%)
Nov 06, 2003	56.79	57.50	56.40	57.24	928,370	+0.45(+0.79%)
Nov 05, 2003	56.73	56.95	56.53	56.79	925,174	+0.00(+0.00%)
Nov 04, 2003	56.73	56.95	56.53	56.79	1,225,576	+0.11(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.