Indicators

Zimmer Holdings (NY: ZBH )

115.15 +0.71 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	33.60	33.66	32.97	32.98	345,028	-0.67(-1.98%)
Nov 27, 2002	33.44	33.75	33.43	33.64	1,246,577	+0.22(+0.66%)
Nov 26, 2002	32.86	33.73	32.56	33.43	2,761,942	+0.57(+1.73%)
Nov 25, 2002	34.12	34.21	31.63	32.86	3,934,446	-1.26(-3.70%)
Nov 22, 2002	34.61	34.71	31.54	34.12	4,719,007	-0.98(-2.80%)
Nov 21, 2002	36.53	36.69	34.91	35.10	1,196,130	-1.52(-4.14%)
Nov 20, 2002	36.47	36.80	36.12	36.61	678,073	+0.58(+1.60%)
Nov 19, 2002	35.69	36.14	35.69	36.04	765,500	+0.22(+0.61%)
Nov 18, 2002	35.70	36.44	35.62	35.82	642,235	+0.33(+0.94%)
Nov 15, 2002	35.00	35.69	35.00	35.48	990,345	+0.44(+1.25%)
Nov 14, 2002	35.25	35.48	34.78	35.05	690,057	+0.00(+0.00%)
Nov 13, 2002	34.91	35.48	34.86	35.05	1,420,062	+0.04(+0.13%)
Nov 12, 2002	35.82	35.85	34.96	35.00	1,034,173	-0.78(-2.18%)
Nov 11, 2002	36.14	36.63	35.57	35.78	501,164	-0.40(-1.11%)
Nov 08, 2002	36.80	37.41	35.98	36.19	1,736,443	-1.14(-3.05%)
Nov 07, 2002	36.80	37.61	36.71	37.32	1,206,972	+0.53(+1.43%)
Nov 06, 2002	36.27	36.93	36.05	36.80	812,752	+0.64(+1.77%)
Nov 05, 2002	36.14	36.40	35.88	36.16	1,560,561	+0.02(+0.05%)
Nov 04, 2002	36.62	36.62	35.83	36.14	1,077,886	-0.22(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.