Indicators

22nd Century Group Inc (NY: XXII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.20	25.35	22.65	23.85	138,978	-0.15(-0.62%)
Nov 27, 2020	23.10	24.00	22.05	24.00	66,306	+1.35(+5.96%)
Nov 25, 2020	21.30	23.10	20.25	22.65	114,340	+1.20(+5.59%)
Nov 24, 2020	22.50	23.10	20.70	21.45	109,554	-0.30(-1.38%)
Nov 23, 2020	22.50	22.65	20.40	21.75	140,171	+1.50(+7.41%)
Nov 20, 2020	24.75	27.00	19.50	20.25	663,920	-2.25(-10.00%)
Nov 19, 2020	19.35	22.50	18.60	22.50	414,375	+4.50(+25.00%)
Nov 18, 2020	16.35	22.80	16.20	18.00	646,958	+2.25(+14.29%)
Nov 17, 2020	13.95	16.05	13.35	15.75	259,459	+1.78(+12.77%)
Nov 16, 2020	12.59	14.10	12.15	13.97	176,559	+1.73(+14.13%)
Nov 13, 2020	11.55	12.26	11.40	12.24	408,326	+0.84(+7.34%)
Nov 12, 2020	12.60	12.75	11.25	11.40	166,701	-0.68(-5.61%)
Nov 11, 2020	12.53	13.12	12.08	12.08	94,216	-0.38(-3.02%)
Nov 10, 2020	12.90	13.05	12.42	12.45	79,825	-0.04(-0.29%)
Nov 09, 2020	13.50	13.76	12.45	12.49	140,131	-0.04(-0.35%)
Nov 06, 2020	13.05	13.63	12.45	12.53	150,053	-0.37(-2.84%)
Nov 05, 2020	11.55	13.65	11.55	12.90	228,000	+1.80(+16.22%)
Nov 04, 2020	10.95	11.40	10.65	11.10	50,262	+0.61(+5.85%)
Nov 03, 2020	11.25	11.70	10.49	10.49	73,984	-0.54(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.