Indicators

22nd Century Group Inc (NY: XXII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.60	22.80	21.57	22.35	8,708	+0.30(+1.36%)
Nov 27, 2015	22.50	22.65	21.45	22.05	7,930	-0.45(-2.00%)
Nov 25, 2015	22.50	22.50	22.50	22.50	15,480	+0.60(+2.74%)
Nov 24, 2015	22.20	22.65	21.90	21.90	22,217	-0.30(-1.35%)
Nov 23, 2015	21.75	22.20	21.00	22.20	15,293	+0.75(+3.50%)
Nov 20, 2015	21.60	21.60	21.00	21.45	9,823	+0.45(+2.14%)
Nov 19, 2015	20.85	21.60	20.25	21.00	25,610	+0.15(+0.72%)
Nov 18, 2015	21.00	21.00	19.65	20.85	22,280	+0.15(+0.72%)
Nov 17, 2015	19.20	20.70	19.05	20.70	14,889	+1.65(+8.66%)
Nov 16, 2015	19.50	19.65	19.05	19.05	10,821	-0.60(-3.05%)
Nov 13, 2015	18.60	20.10	18.00	19.65	21,980	+1.35(+7.38%)
Nov 12, 2015	20.10	20.10	18.15	18.30	27,889	-1.50(-7.58%)
Nov 11, 2015	20.10	20.70	19.65	19.80	12,415	-0.60(-2.94%)
Nov 10, 2015	19.50	21.30	18.30	20.40	38,223	+0.75(+3.82%)
Nov 09, 2015	24.45	26.25	18.60	19.65	59,953	-2.85(-12.67%)
Nov 06, 2015	21.30	23.10	16.80	22.50	70,137	+1.20(+5.63%)
Nov 05, 2015	22.35	22.35	20.55	21.30	33,480	-1.35(-5.96%)
Nov 04, 2015	22.20	24.75	22.05	22.65	58,229	+0.60(+2.72%)
Nov 03, 2015	21.15	22.35	20.70	22.05	21,120	+1.05(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.