Indicators

Constellation Brands (NY: STZ )

258.99 +3.94 (+1.54%)

Streaming Delayed Price Updated: 3:25 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	62.61	62.68	61.91	62.07	318,358	-0.51(-0.82%)
Nov 27, 2013	62.12	62.74	61.90	62.58	722,488	+0.44(+0.71%)
Nov 26, 2013	61.19	62.34	61.04	62.14	1,886,801	+1.18(+1.94%)
Nov 25, 2013	62.10	62.50	60.83	60.96	2,160,358	-1.07(-1.72%)
Nov 22, 2013	61.20	62.06	61.01	62.02	978,755	+0.89(+1.46%)
Nov 21, 2013	60.85	61.27	60.75	61.13	800,097	+0.29(+0.48%)
Nov 20, 2013	60.90	61.22	60.56	60.84	1,295,292	-0.04(-0.06%)
Nov 19, 2013	60.83	61.10	60.68	60.88	1,075,017	-0.15(-0.25%)
Nov 18, 2013	61.03	61.22	60.78	61.03	1,789,433	+0.08(+0.13%)
Nov 15, 2013	60.25	61.52	60.16	60.95	3,132,013	+0.94(+1.57%)
Nov 14, 2013	59.52	60.08	59.52	60.01	1,353,770	+0.68(+1.14%)
Nov 13, 2013	58.73	59.41	58.50	59.33	1,398,815	+0.23(+0.39%)
Nov 12, 2013	58.66	59.13	58.43	59.10	1,202,575	+0.30(+0.51%)
Nov 11, 2013	58.79	59.04	58.67	58.80	686,773	-0.05(-0.09%)
Nov 08, 2013	57.87	58.85	57.87	58.85	1,619,979	+0.98(+1.69%)
Nov 07, 2013	58.73	58.79	57.73	57.87	1,528,383	-0.67(-1.14%)
Nov 06, 2013	58.36	58.72	57.95	58.54	1,370,108	+0.30(+0.51%)
Nov 05, 2013	57.70	58.33	57.50	58.24	1,181,519	+0.26(+0.44%)
Nov 04, 2013	57.90	58.16	57.52	57.99	1,093,219	+0.16(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.