Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

90.06 +0.81 (+0.91%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	10.98	11.07	10.98	11.05	188,335	+0.01(+0.08%)
Nov 26, 2003	11.07	11.07	10.95	11.04	502,391	+0.02(+0.22%)
Nov 25, 2003	11.02	11.06	10.98	11.02	1,243,114	-0.01(-0.09%)
Nov 24, 2003	10.93	11.03	10.93	11.03	318,423	+0.19(+1.79%)
Nov 21, 2003	10.85	10.88	10.80	10.83	262,117	-0.02(-0.15%)
Nov 20, 2003	10.94	10.99	10.84	10.85	332,985	-0.12(-1.07%)
Nov 19, 2003	10.85	10.98	10.85	10.97	318,423	+0.14(+1.26%)
Nov 18, 2003	10.97	10.97	10.83	10.83	720,822	-0.09(-0.87%)
Nov 17, 2003	10.90	10.93	10.83	10.93	611,121	-0.06(-0.54%)
Nov 14, 2003	11.06	11.14	10.98	10.98	701,891	-0.05(-0.43%)
Nov 13, 2003	11.00	11.05	11.00	11.03	596,073	-0.02(-0.17%)
Nov 12, 2003	10.92	11.05	10.91	11.05	656,263	+0.16(+1.49%)
Nov 11, 2003	10.90	10.90	10.90	10.89	718,395	-0.01(-0.09%)
Nov 10, 2003	10.97	10.97	10.90	10.90	457,734	-0.07(-0.62%)
Nov 07, 2003	11.02	11.05	10.97	10.97	894,595	-0.06(-0.50%)
Nov 06, 2003	10.95	11.03	10.91	11.02	441,715	+0.07(+0.62%)
Nov 05, 2003	10.95	10.98	10.87	10.95	491,226	+0.01(+0.13%)
Nov 04, 2003	10.95	11.00	10.95	10.94	380,069	-0.09(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.