Indicators

Lear Corp (NY: LEA )

121.52 +2.62 (+2.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	109.76	109.88	109.02	109.40	923,974	+0.07(+0.06%)
Nov 27, 2015	109.18	109.76	108.54	109.33	179,344	+0.23(+0.22%)
Nov 25, 2015	108.82	109.09	109.09	109.09	236,844	+0.28(+0.26%)
Nov 24, 2015	107.75	109.25	107.27	108.81	350,898	+0.51(+0.47%)
Nov 23, 2015	109.29	109.70	108.30	108.30	465,280	-0.90(-0.83%)
Nov 20, 2015	108.70	109.75	108.44	109.21	541,146	+1.04(+0.96%)
Nov 19, 2015	107.48	108.67	107.19	108.16	718,167	+0.39(+0.36%)
Nov 18, 2015	106.83	108.31	106.57	107.77	760,844	+1.35(+1.27%)
Nov 17, 2015	106.36	107.21	105.64	106.43	455,758	+0.28(+0.26%)
Nov 16, 2015	104.96	106.48	104.96	106.15	627,456	+0.79(+0.75%)
Nov 13, 2015	107.16	107.93	105.00	105.36	639,629	-2.22(-2.07%)
Nov 12, 2015	108.08	108.77	107.37	107.58	690,265	-1.47(-1.35%)
Nov 11, 2015	108.73	109.66	108.34	109.05	554,968	+0.75(+0.69%)
Nov 10, 2015	106.97	108.81	106.61	108.30	1,419,080	+0.96(+0.89%)
Nov 09, 2015	107.22	107.62	106.13	107.35	562,622	+0.07(+0.07%)
Nov 06, 2015	107.30	107.95	106.69	107.28	607,270	+0.07(+0.06%)
Nov 05, 2015	107.73	108.58	106.75	107.21	1,065,416	-0.69(-0.64%)
Nov 04, 2015	108.24	108.56	107.13	107.89	951,515	+0.12(+0.11%)
Nov 03, 2015	109.19	109.91	107.37	107.77	1,034,361	-2.01(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.