Indicators

Lear Corp (NY: LEA )

121.52 +2.62 (+2.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	71.95	72.34	71.63	71.87	391,143	+0.14(+0.19%)
Nov 27, 2013	71.28	71.96	71.22	71.73	626,603	+0.70(+0.99%)
Nov 26, 2013	70.59	71.49	70.59	71.03	986,154	+0.42(+0.60%)
Nov 25, 2013	70.21	70.78	70.06	70.60	1,104,094	+0.48(+0.68%)
Nov 22, 2013	70.05	70.23	69.67	70.13	381,549	+0.19(+0.27%)
Nov 21, 2013	69.48	70.88	69.40	69.94	876,272	+0.90(+1.31%)
Nov 20, 2013	68.75	69.52	68.68	69.03	592,999	+0.36(+0.53%)
Nov 19, 2013	69.61	69.62	68.16	68.67	665,128	-0.93(-1.33%)
Nov 18, 2013	70.01	70.57	69.38	69.60	754,627	-0.13(-0.19%)
Nov 15, 2013	68.89	69.81	68.66	69.73	920,399	+0.93(+1.35%)
Nov 14, 2013	68.91	69.16	68.47	68.80	556,258	+0.65(+0.95%)
Nov 12, 2013	67.90	68.24	67.72	68.15	637,673	+0.11(+0.17%)
Nov 11, 2013	67.67	68.64	67.59	68.04	874,378	+0.68(+1.00%)
Nov 08, 2013	66.93	67.40	66.43	67.36	898,941	+0.56(+0.84%)
Nov 07, 2013	67.95	68.07	66.40	66.80	721,418	-0.82(-1.22%)
Nov 06, 2013	68.34	68.63	67.40	67.62	854,043	-0.42(-0.62%)
Nov 05, 2013	68.21	68.37	67.20	68.05	1,474,065	-0.11(-0.17%)
Nov 04, 2013	67.71	68.18	67.47	68.16	564,649	+0.91(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.