Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

63.07 +0.74 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	65.27	65.27	63.44	63.71	1,698,546	-1.67(-2.56%)
Nov 27, 2020	64.90	65.63	64.84	65.38	558,307	+0.42(+0.65%)
Nov 25, 2020	64.87	65.18	64.54	64.96	908,741	-0.86(-1.31%)
Nov 24, 2020	65.75	65.92	65.17	65.82	2,017,614	+2.44(+3.84%)
Nov 23, 2020	63.18	63.61	62.60	63.38	1,317,359	+1.24(+2.00%)
Nov 20, 2020	62.15	62.61	61.72	62.14	1,625,413	-0.89(-1.41%)
Nov 19, 2020	62.81	63.10	62.35	63.03	1,023,047	+0.08(+0.12%)
Nov 18, 2020	63.64	64.12	62.95	62.95	1,834,944	-0.63(-0.99%)
Nov 17, 2020	63.66	64.20	63.45	63.58	1,703,676	-1.39(-2.13%)
Nov 16, 2020	66.21	66.21	64.25	64.97	1,665,170	+1.57(+2.47%)
Nov 13, 2020	62.54	63.42	62.42	63.40	1,630,752	+1.26(+2.03%)
Nov 12, 2020	63.27	63.47	61.87	62.14	2,746,427	-1.86(-2.91%)
Nov 11, 2020	63.89	64.35	63.70	64.00	2,582,565	+0.37(+0.59%)
Nov 10, 2020	62.54	64.15	62.30	63.63	4,536,573	+3.90(+6.53%)
Nov 09, 2020	60.24	61.30	59.21	59.73	7,278,151	+5.58(+10.30%)
Nov 06, 2020	54.47	54.63	53.87	54.15	1,426,227	+0.44(+0.82%)
Nov 05, 2020	53.50	53.94	53.21	53.71	2,832,435	+2.07(+4.01%)
Nov 04, 2020	51.76	52.50	51.27	51.64	1,937,346	+0.19(+0.37%)
Nov 03, 2020	51.17	52.03	51.16	51.45	1,959,530	+1.54(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.