Indicators

American International Group (NY: AIG )

73.42 -0.29 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	46.38	46.67	46.16	46.23	3,264,391	-0.20(-0.43%)
Nov 27, 2019	46.69	46.87	46.31	46.43	4,295,714	-0.25(-0.53%)
Nov 26, 2019	46.80	47.16	46.46	46.67	8,199,409	-0.12(-0.26%)
Nov 25, 2019	46.83	47.16	46.70	46.80	3,500,586	+0.01(+0.02%)
Nov 22, 2019	45.94	46.81	45.85	46.79	5,151,940	+0.96(+2.09%)
Nov 21, 2019	46.49	46.52	45.82	45.83	4,941,464	-0.63(-1.36%)
Nov 20, 2019	46.84	46.89	46.21	46.46	5,802,455	-0.42(-0.90%)
Nov 19, 2019	47.61	47.67	46.88	46.88	3,866,974	-0.65(-1.37%)
Nov 18, 2019	47.09	47.54	46.96	47.53	2,732,482	+0.19(+0.41%)
Nov 15, 2019	47.81	48.21	47.11	47.34	3,877,853	-0.23(-0.48%)
Nov 14, 2019	48.03	48.25	47.30	47.57	3,951,831	-0.47(-0.97%)
Nov 13, 2019	48.38	48.47	48.00	48.03	3,118,869	-0.61(-1.25%)
Nov 12, 2019	48.57	48.95	48.32	48.64	3,602,956	+0.01(+0.02%)
Nov 11, 2019	48.66	49.19	48.53	48.63	2,926,412	-0.45(-0.91%)
Nov 08, 2019	48.84	49.10	48.31	49.08	3,133,497	+0.28(+0.58%)
Nov 07, 2019	48.90	49.45	48.76	48.80	3,737,479	+0.06(+0.13%)
Nov 06, 2019	48.19	48.78	47.94	48.74	4,252,727	+0.62(+1.30%)
Nov 05, 2019	48.47	48.47	47.63	48.11	4,946,924	-0.11(-0.22%)
Nov 04, 2019	47.47	48.62	47.34	48.22	5,275,322	+1.03(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.