Indicators

American International Group (NY: AIG )

73.42 -0.29 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	39.00	39.32	38.85	39.01	5,628,552	+0.08(+0.20%)
Nov 27, 2013	38.73	38.98	38.51	38.93	7,878,284	+0.20(+0.53%)
Nov 26, 2013	39.22	39.24	38.70	38.73	8,129,903	-0.32(-0.82%)
Nov 25, 2013	38.88	39.52	38.86	39.05	9,958,222	+0.16(+0.42%)
Nov 22, 2013	38.40	38.95	38.36	38.88	11,700,579	+0.53(+1.37%)
Nov 21, 2013	38.01	38.51	37.99	38.36	12,511,607	+0.52(+1.37%)
Nov 20, 2013	38.32	38.34	37.66	37.84	13,356,326	-0.41(-1.07%)
Nov 19, 2013	38.27	38.52	38.04	38.25	9,244,952	-0.14(-0.37%)
Nov 18, 2013	38.79	38.83	38.26	38.39	9,094,155	-0.27(-0.69%)
Nov 15, 2013	38.58	38.88	38.43	38.66	12,873,007	-0.01(-0.02%)
Nov 14, 2013	38.22	38.68	37.95	38.66	13,117,711	+0.88(+2.32%)
Nov 12, 2013	38.19	38.39	37.65	37.79	13,800,442	-0.51(-1.33%)
Nov 11, 2013	38.00	38.47	37.94	38.30	9,527,880	+0.24(+0.62%)
Nov 08, 2013	37.32	38.37	37.25	38.06	19,986,986	+0.97(+2.62%)
Nov 07, 2013	37.40	37.75	36.94	37.09	22,632,166	-0.23(-0.61%)
Nov 06, 2013	38.03	38.09	37.23	37.32	24,712,826	-0.55(-1.45%)
Nov 05, 2013	38.43	38.50	37.85	37.87	16,772,250	-0.62(-1.61%)
Nov 04, 2013	38.01	38.55	37.92	38.48	23,452,360	+0.63(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.