Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Gold and Silver (NY: PZG )

0.4750 +0.0152 (+3.31%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3147 0.3147 0.3039 0.3047 71,914 -0.01(-2.87%)
Oct 30, 2023 0.3180 0.3200 0.3021 0.3137 119,014 -0.01(-1.97%)
Oct 27, 2023 0.3232 0.3300 0.3157 0.3200 256,848 -0.00(-0.99%)
Oct 26, 2023 0.3200 0.3232 0.3112 0.3232 70,807 +0.01(+2.54%)
Oct 25, 2023 0.2900 0.3162 0.2881 0.3152 81,807 +0.02(+5.91%)
Oct 24, 2023 0.3300 0.3350 0.2900 0.2976 94,548 -0.03(-7.75%)
Oct 23, 2023 0.3300 0.3300 0.3151 0.3226 58,882 -0.01(-2.24%)
Oct 20, 2023 0.3300 0.3385 0.3174 0.3300 253,784 +0.00(+0.03%)
Oct 19, 2023 0.3240 0.3300 0.3201 0.3299 72,907 +0.00(+0.12%)
Oct 18, 2023 0.3300 0.3299 0.3201 0.3295 41,193 +0.01(+4.37%)
Oct 17, 2023 0.3200 0.3300 0.3116 0.3157 51,100 +0.01(+2.17%)
Oct 16, 2023 0.3385 0.3385 0.3090 0.3090 59,300 -0.01(-4.16%)
Oct 13, 2023 0.3191 0.3349 0.3151 0.3224 164,253 +0.00(+0.75%)
Oct 12, 2023 0.3000 0.3200 0.3000 0.3200 35,413 +0.01(+2.63%)
Oct 11, 2023 0.3200 0.3300 0.3117 0.3118 51,498 -0.02(-5.14%)
Oct 10, 2023 0.3200 0.3299 0.3117 0.3287 20,328 +0.01(+2.72%)
Oct 09, 2023 0.3300 0.3300 0.3180 0.3200 62,698 +0.00(+0.95%)
Oct 06, 2023 0.3030 0.3210 0.3002 0.3170 63,967 +0.00(+1.47%)
Oct 05, 2023 0.2910 0.3210 0.2902 0.3124 216,280 +0.01(+4.13%)
Oct 04, 2023 0.2800 0.3000 0.2818 0.3000 177,083 +0.02(+6.04%)
Oct 03, 2023 0.2751 0.2830 0.2751 0.2829 44,968 -0.00(-0.04%)
Oct 02, 2023 0.2900 0.2900 0.2700 0.2830 54,513 -0.00(-0.28%)
Sep 29, 2023 0.2850 0.2900 0.2700 0.2838 76,821 +0.00(+1.36%)
Sep 28, 2023 0.2870 0.2876 0.2713 0.2800 47,320 -0.00(-0.71%)
Sep 27, 2023 0.2800 0.2900 0.2800 0.2820 49,803 +0.00(+0.71%)
Sep 26, 2023 0.2900 0.2900 0.2800 0.2800 75,210 +0.00(+0.00%)
Sep 25, 2023 0.2875 0.2870 0.2800 0.2800 22,822 +0.00(+0.00%)
Sep 22, 2023 0.2885 0.2960 0.2800 0.2800 80,519 -0.01(-2.98%)
Sep 21, 2023 0.2990 0.3019 0.2875 0.2886 399,340 -0.00(-0.48%)
Sep 20, 2023 0.3010 0.3050 0.2900 0.2900 112,877 -0.02(-4.92%)
Sep 19, 2023 0.2900 0.3050 0.2900 0.3050 25,778 +0.01(+1.67%)
Sep 18, 2023 0.3026 0.3080 0.2952 0.3000 149,010 -0.00(-0.33%)
Sep 15, 2023 0.3100 0.3174 0.3001 0.3010 168,200 -0.01(-2.90%)
Sep 14, 2023 0.3003 0.3100 0.3003 0.3100 54,474 +0.01(+3.33%)
Sep 13, 2023 0.3100 0.3130 0.3000 0.3000 39,870 -0.01(-3.23%)
Sep 12, 2023 0.3145 0.3160 0.3100 0.3100 11,718 -0.01(-1.59%)
Sep 11, 2023 0.3210 0.3210 0.3150 0.3150 22,165 -0.01(-1.56%)
Sep 08, 2023 0.3150 0.3209 0.3104 0.3200 2,966,172 +0.00(+0.66%)
Sep 07, 2023 0.3100 0.3179 0.3100 0.3179 15,305 +0.00(+1.24%)
Sep 06, 2023 0.3100 0.3194 0.3100 0.3140 20,790 +0.00(+0.64%)
Sep 05, 2023 0.3200 0.3221 0.3120 0.3120 21,631 -0.01(-1.70%)
Sep 01, 2023 0.3300 0.3350 0.3100 0.3174 54,143 -0.02(-6.37%)
Aug 31, 2023 0.3040 0.3390 0.3040 0.3390 182,924 +0.02(+7.28%)
Aug 30, 2023 0.2912 0.3300 0.2900 0.3160 72,634 -0.01(-2.74%)
Aug 29, 2023 0.3104 0.3254 0.3030 0.3249 469,317 +0.00(+1.53%)
Aug 28, 2023 0.2900 0.3249 0.2810 0.3200 249,994 +0.03(+11.34%)
Aug 25, 2023 0.2850 0.2907 0.2850 0.2874 45,099 -0.01(-3.10%)
Aug 24, 2023 0.2900 0.2974 0.2851 0.2966 30,437 -0.00(-0.27%)
Aug 23, 2023 0.2980 0.3055 0.2870 0.2974 23,486 -0.00(-0.67%)
Aug 22, 2023 0.2980 0.3000 0.2900 0.2994 69,121 +0.00(+1.15%)
Aug 21, 2023 0.2800 0.2999 0.2800 0.2960 82,558 +0.01(+2.07%)
Aug 18, 2023 0.2940 0.2975 0.2750 0.2900 119,873 -0.01(-3.01%)
Aug 17, 2023 0.2999 0.3050 0.2845 0.2990 68,835 +0.00(+0.17%)
Aug 16, 2023 0.3000 0.3074 0.2910 0.2985 71,250 -0.01(-2.51%)
Aug 15, 2023 0.3000 0.3100 0.2951 0.3062 36,484 -0.00(-0.58%)
Aug 14, 2023 0.3136 0.3136 0.2986 0.3080 23,910 +0.01(+2.70%)
Aug 11, 2023 0.3030 0.3144 0.2950 0.2999 36,431 -0.02(-5.39%)
Aug 10, 2023 0.2947 0.3170 0.2910 0.3170 108,760 +0.02(+7.46%)
Aug 09, 2023 0.3000 0.3072 0.2950 0.2950 36,138 -0.01(-1.67%)
Aug 08, 2023 0.3100 0.3103 0.3000 0.3000 41,759 -0.01(-1.67%)
Aug 07, 2023 0.3093 0.3160 0.3051 0.3051 34,129 -0.00(-1.58%)
Aug 04, 2023 0.3150 0.3151 0.3052 0.3100 30,496 +0.00(+0.03%)
Aug 03, 2023 0.3236 0.3272 0.3051 0.3099 155,927 -0.01(-3.10%)
Aug 02, 2023 0.3137 0.3239 0.3080 0.3198 41,120 +0.00(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.